PSX Listed Stocks Directory
Real-time market rates and company intelligence across all 750 listed equities on the Pakistan Stock Exchange.
Showing 750 of 750 stocks
| Company | Sector | Current Price | Day Change | High / Low | Volume |
|---|---|---|---|---|---|
CNE CNERGY Cnergyico PK Limited | REFINERY | Rs 12.52 | +0.11 (+0.89%) | 12.52 / 12.52 | 56,926,159 |
PRL PRL Pakistan Refinery Limited | REFINERY | Rs 99.88 | -1.54 (-1.54%) | 99.88 / 99.88 | 29,293,374 |
WTL WTL Worldcall Telecom Limited | TECHNOLOGY & COMMUNICATION | Rs 0.93 | +0.00 (+0.00%) | 0.93 / 0.93 | 28,869,916 |
TIS TISL Tasdeeq Information Services Limited | MISCELLANEOUS | Rs 4.59 | -0.07 (-1.50%) | 4.59 / 4.59 | 26,403,472 |
MDT MDTL Media Times Limited | TECHNOLOGY & COMMUNICATION | Rs 6.63 | -0.07 (-1.04%) | 6.63 / 6.63 | 21,714,032 |
KEL KEL K-Electric Limited | POWER GENERATION & DISTRIBUTION | Rs 5.73 | +0.01 (+0.18%) | 5.73 / 5.73 | 21,014,873 |
FNE FNEL First National Equities Limited | INV. BANKS / INV. COS. | Rs 1.09 | +0.01 (+0.93%) | 1.09 / 1.09 | 17,489,928 |
PIB PIBTL Pakistan International Bulk Terminal | TRANSPORT | Rs 13.10 | -0.09 (-0.68%) | 13.10 / 13.10 | 13,468,918 |
PIA PIAA Pakistan International Airlines Corp | MISCELLANEOUS | Rs 22.17 | +1.66 (+7.51%) | 22.17 / 22.17 | 12,905,716 |
PMI PMI First Prudential Modaraba | MODARABAS | Rs 4.70 | +0.25 (+5.38%) | 4.70 / 4.70 | 12,633,261 |
BYC BYCO Byco Petroleum Pakistan Limited | REFINERY | Rs 6.17 | -0.21 (-3.44%) | 6.17 / 6.17 | 12,172,931 |
WAV WAVESAPPR Waves Home Appliances Limited(Right) | CABLE & ELECTRICAL GOODS | Rs 0.06 | -0.04 (-64.71%) | 0.06 / 0.06 | 10,065,504 |
SIL SILK Silkbank Limited | COMMERCIAL BANKS | Rs 1.15 | -0.02 (-1.71%) | 1.15 / 1.15 | 9,939,992 |
KOS KOSM Kohinoor Spinning Mills Limited | TEXTILE SPINNING | Rs 5.31 | -0.02 (-0.38%) | 5.31 / 5.31 | 9,413,531 |
TSB TSBL Trust Securities & Brokerage Limited | INV. BANKS / INV. COS. | Rs 2.24 | +0.04 (+1.82%) | 2.24 / 2.24 | 8,052,002 |
BOP BOP The Bank of Punjab | COMMERCIAL BANKS | Rs 28.23 | +0.08 (+0.28%) | 28.23 / 28.23 | 7,902,447 |
DSI DSIL D.S. Industries Limited | TEXTILE SPINNING | Rs 27.21 | +2.63 (+9.67%) | 27.21 / 27.21 | 7,883,400 |
FLY FLYNGR1 Flying Cement(R) | CEMENT | Rs 0.01 | -0.01 (-88.89%) | 0.01 / 0.01 | 7,757,276 |
GTE GTECH G3 Technologies Limited | MISCELLANEOUS | Rs 8.58 | -0.20 (-2.39%) | 8.58 / 8.58 | 7,615,259 |
SER SERF Service Fabrics Limited | TEXTILE WEAVING | Rs 12.93 | +0.06 (+0.47%) | 12.93 / 12.93 | 7,586,812 |
FFL FFLR1 Fauji Foods Ltd(R) | MISCELLANEOUS | Rs 0.69 | -0.05 (-6.76%) | 0.69 / 0.69 | 6,508,017 |
WAV WAVESAPP Waves Home Appliances Limited | CABLE & ELECTRICAL GOODS | Rs 7.10 | -0.12 (-1.66%) | 7.10 / 7.10 | 6,328,748 |
MLC MLCF Maple Leaf Cement Factory Limited | CEMENT | Rs 89.85 | +0.21 (+0.23%) | 89.85 / 89.85 | 5,922,770 |
SPS SPSL Sitara Petroleum Service Limited | OIL & GAS MARKETING | Rs 14.34 | -0.05 (-0.35%) | 14.34 / 14.34 | 5,832,320 |
ASL ASL Aisha Steel Mills Limited | ENGINEERING | Rs 14.33 | -0.07 (-0.49%) | 14.33 / 14.33 | 5,770,471 |
TPL TPLP TPL Properties Limited | PROPERTY | Rs 11.41 | -0.27 (-2.40%) | 11.41 / 11.41 | 5,445,474 |
SGP SGPL S.G. Power Limited | POWER GENERATION & DISTRIBUTION | Rs 22.97 | -0.44 (-1.92%) | 22.97 / 22.97 | 4,953,396 |
ZUM ZUMA Zuma Resources Limited | TECHNOLOGY & COMMUNICATION | Rs 28.05 | -0.23 (-0.81%) | 28.05 / 28.05 | 4,803,829 |
BEC BECO Beco Steel Limited | ENGINEERING | Rs 4.14 | -0.02 (-0.48%) | 4.14 / 4.14 | 4,647,287 |
TRE TREET Treet Corporation Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 23.27 | +0.48 (+2.06%) | 23.27 / 23.27 | 4,398,136 |
OBO OBOYR1 Oilboy Energy(R) | OIL & GAS MARKETING | Rs 0.04 | -0.04 (-93.22%) | 0.04 / 0.04 | 4,362,862 |
SSG SSGC Sui Southern Gas Company Limited | OIL & GAS MARKETING | Rs 23.21 | +0.06 (+0.26%) | 23.21 / 23.21 | 4,242,369 |
UNI UNITY Unity Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 7.79 | -0.11 (-1.39%) | 7.79 / 7.79 | 4,225,031 |
PAC PACE Pace (Pakistan) Limited | PROPERTY | Rs 9.32 | +0.06 (+0.65%) | 9.32 / 9.32 | 4,213,608 |
FCS FCSC First Capital Securities Corporation | INV. BANKS / INV. COS. | Rs 4.95 | -0.04 (-0.80%) | 4.95 / 4.95 | 4,183,889 |
GTE GTECHBR G3 Technologies Ltd.CLASS B | MISCELLANEOUS | Rs 0.02 | -0.02 (-93.55%) | 0.02 / 0.02 | 3,997,103 |
FPJ FPJM First Punjab Modaraba | MODARABAS | Rs 18.48 | -0.67 (-3.65%) | 18.48 / 18.48 | 3,949,771 |
HAS HASCOL Hascol Petroleum Limited | OIL & GAS MARKETING | Rs 17.32 | +0.26 (+1.52%) | 17.32 / 17.32 | 3,942,194 |
OBO OBOY Oilboy Energy Limited | OIL & GAS MARKETING | Rs 15.52 | -0.09 (-0.58%) | 15.52 / 15.52 | 3,817,584 |
LSE LSEFSLR LSE Financial Services Limited Right | INV. BANKS / INV. COS. | Rs 0.63 | -0.03 (-4.54%) | 0.63 / 0.63 | 3,743,870 |
PAS PASL Pervez Ahmed Consultancy Services Ltd. | INV. BANKS / INV. COS. | Rs 3.04 | -0.10 (-3.19%) | 3.04 / 3.04 | 3,691,415 |
NCP NCPL Nishat Chunian Power Limited | POWER GENERATION & DISTRIBUTION | Rs 51.50 | +4.91 (+9.53%) | 51.50 / 51.50 | 3,677,480 |
LOT LOTCHEM Lotte Chemical Pakistan Limited | CHEMICAL | Rs 24.16 | -0.09 (-0.37%) | 24.16 / 24.16 | 3,669,180 |
TRG TRG TRG Pakistan Limited | TECHNOLOGY & COMMUNICATION | Rs 56.83 | -0.30 (-0.53%) | 56.83 / 56.83 | 3,645,858 |
WHA WHALE Waves Home Appliances Limited | CABLE & ELECTRICAL GOODS | Rs 8.01 | -0.18 (-2.20%) | 8.01 / 8.01 | 3,526,000 |
PPL PPL Pakistan Petroleum Limited | OIL & GAS EXPLORATION | Rs 216.67 | +2.37 (+1.10%) | 216.67 / 216.67 | 3,472,183 |
FFB FFBL Fauji Fertilizer Bin Qasim Limited | FERTILIZER | Rs 88.94 | +7.18 (+8.07%) | 88.94 / 88.94 | 3,417,950 |
GCI GCIL Ghani Chemical Industries Limited | CHEMICAL | Rs 31.27 | +0.29 (+0.94%) | 31.27 / 31.27 | 3,240,249 |
THC THCCL Thatta Cement Company Limited | CEMENT | Rs 64.91 | +0.84 (+1.29%) | 64.91 / 64.91 | 3,148,886 |
CSI CSIL Crescent Star Insurance Limited | INSURANCE | Rs 5.35 | -0.01 (-0.19%) | 5.35 / 5.35 | 3,142,668 |
FCC FCCL Fauji Cement Company Limited | CEMENT | Rs 51.30 | -0.36 (-0.70%) | 51.30 / 51.30 | 3,121,932 |
CSI CSILR3 Crescent Star Insurance Limited (Right) | INSURANCE | Rs 1.88 | -0.04 (-2.08%) | 1.88 / 1.88 | 3,086,309 |
WAS WASLR Wasl Mobility Modaraba(Right) | MODARABAS | Rs 0.79 | +0.19 (+23.44%) | 0.79 / 0.79 | 3,062,492 |
DCL DCL Dewan Cement Limited | CEMENT | Rs 9.05 | -0.01 (-0.11%) | 9.05 / 9.05 | 3,036,734 |
AHC AHCL Arif Habib Corporation Limited | FERTILIZER | Rs 13.71 | -0.18 (-1.30%) | 13.71 / 13.71 | 2,995,246 |
TPL TPL TPL Corp Limited | TECHNOLOGY & COMMUNICATION | Rs 22.18 | +0.14 (+0.64%) | 22.18 / 22.18 | 2,983,070 |
PIA PIAHCLA PIA Holding Company Limited | INV. BANKS / INV. COS. | Rs 22.53 | -0.23 (-1.01%) | 22.53 / 22.53 | 2,924,127 |
AST ASTL Amreli Steels Limited | ENGINEERING | Rs 17.11 | +0.04 (+0.23%) | 17.11 / 17.11 | 2,892,417 |
NBP NBP National Bank of Pakistan | COMMERCIAL BANKS | Rs 157.05 | +0.48 (+0.31%) | 157.05 / 157.05 | 2,804,133 |
PAE PAEL Pak Elektron Limited | CABLE & ELECTRICAL GOODS | Rs 33.07 | +0.06 (+0.18%) | 33.07 / 33.07 | 2,724,272 |
PTC PTC Pakistan Telecommunication Company Ltd | TECHNOLOGY & COMMUNICATION | Rs 52.25 | +0.01 (+0.02%) | 52.25 / 52.25 | 2,696,116 |
SPA SPAC1 LSE SPAC-I Limited | INV. BANKS / INV. COS. | Rs 21.06 | -0.44 (-2.09%) | 21.06 / 21.06 | 2,618,438 |
AGH AGHA Agha Steel Ind.Ltd | ENGINEERING | Rs 6.50 | +0.05 (+0.78%) | 6.50 / 6.50 | 2,581,430 |
LOA LOADSR1 LOADS Limited (Right) | AUTOMOBILE PARTS & ACCESSORIES | Rs 0.09 | -0.05 (-52.63%) | 0.09 / 0.09 | 2,484,122 |
HUM HUMNL Hum Network Limited | TECHNOLOGY & COMMUNICATION | Rs 8.66 | -0.03 (-0.34%) | 8.66 / 8.66 | 2,436,067 |
CLV CLVL Cordoba Logistics & Ventures Limited | TRANSPORT | Rs 24.53 | -0.68 (-2.77%) | 24.53 / 24.53 | 2,416,916 |
NRL NRL National Refinery Limited | REFINERY | Rs 600.03 | -16.54 (-2.76%) | 600.03 / 600.03 | 2,362,267 |
ENG ENGRO Engro Corporation Limited | FERTILIZER | Rs 485.38 | +7.18 (+1.48%) | 485.38 / 485.38 | 2,272,600 |
SGP SGPLR S.G.Power Limited(RIGHT) | POWER GENERATION & DISTRIBUTION | Rs 9.76 | -0.81 (-8.27%) | 9.76 / 9.76 | 2,266,898 |
DGK DGKC D.G. Khan Cement Company Limited | CEMENT | Rs 182.17 | +2.58 (+1.41%) | 182.17 / 182.17 | 2,206,619 |
TPL TPLRF1 TPL REIT Fund I | REAL ESTATE INVESTMENT TRUST | Rs 8.77 | -0.03 (-0.34%) | 8.77 / 8.77 | 2,196,747 |
SEL SELECT Select Technologies Limited | TECHNOLOGY & COMMUNICATION | Rs 26.30 | -0.88 (-3.34%) | 26.30 / 26.30 | 2,141,936 |
NPL NPL Nishat Power Limited | POWER GENERATION & DISTRIBUTION | Rs 56.88 | +5.39 (+9.47%) | 56.88 / 56.88 | 2,073,371 |
JSB JSBLR1 JS Bank Limited Right (R) | MISCELLANEOUS | Rs 0.01 | +0.00 (+0.00%) | 0.01 / 0.01 | 2,058,207 |
TBL TBL Treet Battery Limited. | AUTOMOBILE PARTS & ACCESSORIES | Rs 8.96 | -0.13 (-1.43%) | 8.96 / 8.96 | 2,034,310 |
BAF BAFL Bank Alfalah Limited | COMMERCIAL BANKS | Rs 55.58 | +0.02 (+0.04%) | 55.58 / 55.58 | 1,927,033 |
STL STL Supernet Technologies Limited | TECHNOLOGY & COMMUNICATION | Rs 22.78 | +0.22 (+0.97%) | 22.78 / 22.78 | 1,907,854 |
MFL MFL Matco Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 43.91 | -1.05 (-2.40%) | 43.91 / 43.91 | 1,885,817 |
YOU YOUW Yousaf Weaving Mills Limited | TEXTILE WEAVING | Rs 4.57 | +0.03 (+0.66%) | 4.57 / 4.57 | 1,878,628 |
LSE LSEVLR LSE Ventures Limited(RIGHT) | INV. BANKS / INV. COS. | Rs 1.82 | -0.18 (-9.90%) | 1.82 / 1.82 | 1,875,980 |
PSO PSO Pakistan State Oil Company Limited | OIL & GAS MARKETING | Rs 356.51 | -0.05 (-0.01%) | 356.51 / 356.51 | 1,861,106 |
OGD OGDC Oil & Gas Development Company Limited | OIL & GAS EXPLORATION | Rs 303.05 | +3.07 (+1.01%) | 303.05 / 303.05 | 1,843,552 |
SLG SLGL Secure Logistics-Trax Group Limited | TRANSPORT | Rs 15.14 | +0.52 (+3.42%) | 15.14 / 15.14 | 1,802,063 |
SEA SEARL The Searle Company Limited | PHARMACEUTICALS | Rs 77.40 | +0.76 (+0.98%) | 77.40 / 77.40 | 1,761,116 |
WAS WASL Wasl Mobility Modaraba | MODARABAS | Rs 6.28 | -0.09 (-1.41%) | 6.28 / 6.28 | 1,745,940 |
MAC MACFL MACPAC Films Limited | PAPER, BOARD & PACKAGING | Rs 73.14 | -7.32 (-10.00%) | 73.14 / 73.14 | 1,633,316 |
TEL TELE Telecard Limited | TECHNOLOGY & COMMUNICATION | Rs 6.98 | +0.00 (+0.00%) | 6.98 / 6.98 | 1,617,640 |
ITA ITANZ Itanz Technologies Limited | TECHNOLOGY & COMMUNICATION | Rs 30.76 | +0.65 (+2.13%) | 30.76 / 30.76 | 1,607,917 |
PRE PREMA At-Tahur Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 31.92 | -0.13 (-0.41%) | 31.92 / 31.92 | 1,598,869 |
HUB HUBC The Hub Power Company Limited | POWER GENERATION & DISTRIBUTION | Rs 194.89 | +3.65 (+1.87%) | 194.89 / 194.89 | 1,578,427 |
SLM SLM Service Long March Tyres Limited | AUTOMOBILE PARTS & ACCESSORIES | Rs 21.86 | +0.03 (+0.14%) | 21.86 / 21.86 | 1,555,449 |
TPL TPLT TPL Trakker Limited | TECHNOLOGY & COMMUNICATION | Rs 37.61 | +3.45 (+9.17%) | 37.61 / 37.61 | 1,479,163 |
FCL FCL Fast Cables Limited | CABLE & ELECTRICAL GOODS | Rs 24.05 | -0.34 (-1.39%) | 24.05 / 24.05 | 1,422,382 |
WAV WAVES Waves Corporation Limited | CABLE & ELECTRICAL GOODS | Rs 8.68 | -0.05 (-0.57%) | 8.68 / 8.68 | 1,417,730 |
POW POWERR1 Power Cement (R) | MISCELLANEOUS | Rs 0.04 | -0.01 (-20.00%) | 0.04 / 0.04 | 1,415,763 |
FFL FFL Fauji Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 13.94 | +0.04 (+0.29%) | 13.94 / 13.94 | 1,411,090 |
QTE QTECH Quantum Data Technologies Limited | TECHNOLOGY & COMMUNICATION | Rs 34.23 | -0.58 (-1.69%) | 34.23 / 34.23 | 1,387,026 |
CLO CLOV Clover Pakistan Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 5.56 | -0.10 (-1.77%) | 5.56 / 5.56 | 1,384,417 |
LSE LSECLR LSE Capital Limited.(Right) | INV. BANKS / INV. COS. | Rs 0.36 | -0.19 (-52.00%) | 0.36 / 0.36 | 1,381,799 |
CLO CLOUD Chakwal Spinning Mills Limited | TEXTILE SPINNING | Rs 62.85 | -6.28 (-10.00%) | 62.85 / 62.85 | 1,351,460 |
STL STLR Supernet Technologies Limited.(Right) | TECHNOLOGY & COMMUNICATION | Rs 12.19 | -0.69 (-5.65%) | 12.19 / 12.19 | 1,342,728 |
LSE LSECL LSE Capital Limited. | INV. BANKS / INV. COS. | Rs 5.28 | -0.08 (-1.49%) | 5.28 / 5.28 | 1,341,715 |
LSE LSEFSL LSE Financial Services Limited. | INV. BANKS / INV. COS. | Rs 2.06 | -0.14 (-6.79%) | 2.06 / 2.06 | 1,255,168 |
AKB AKBL Askari Bank Limited | COMMERCIAL BANKS | Rs 106.85 | +1.04 (+0.97%) | 106.85 / 106.85 | 1,252,992 |
CWS CWSM Chakwal Spinning Mills Limited | TEXTILE SPINNING | Rs 51.18 | -0.55 (-1.08%) | 51.18 / 51.18 | 1,233,077 |
IPA IPAK International Packaging Films Limited | PAPER, BOARD & PACKAGING | Rs 30.17 | -1.07 (-3.55%) | 30.17 / 30.17 | 1,188,821 |
TOM TOMCL The Organic Meat Company Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 28.61 | +0.21 (+0.74%) | 28.61 / 28.61 | 1,164,755 |
LSE LSEVL LSE Ventures Limited | INV. BANKS / INV. COS. | Rs 11.85 | -0.41 (-3.50%) | 11.85 / 11.85 | 1,150,562 |
GDL GDL Ghani Dairies Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 18.88 | +0.30 (+1.62%) | 18.88 / 18.88 | 1,127,215 |
SYS SYS Systems Limited | TECHNOLOGY & COMMUNICATION | Rs 113.86 | -0.88 (-0.78%) | 113.86 / 113.86 | 1,108,910 |
SNG SNGP Sui Northern Gas Pipelines Limited | OIL & GAS MARKETING | Rs 91.83 | -0.60 (-0.65%) | 91.83 / 91.83 | 1,105,324 |
HBL HBL Habib Bank Limited | COMMERCIAL BANKS | Rs 292.27 | +5.83 (+2.00%) | 292.27 / 292.27 | 1,100,409 |
PSX PSX Pakistan Stock Exchange Limited | INV. BANKS / INV. COS. | Rs 41.96 | +1.31 (+3.12%) | 41.96 / 41.96 | 1,064,548 |
GGL GGL Ghani Global Holdings Limited | CHEMICAL | Rs 19.26 | -0.08 (-0.41%) | 19.26 / 19.26 | 1,060,823 |
DFM DFML Dewan Farooque Motors Limited | AUTOMOBILE ASSEMBLER | Rs 15.97 | +0.24 (+1.53%) | 15.97 / 15.97 | 1,040,967 |
DFS DFSM Dewan Farooque Spinning Mills Limited | TEXTILE SPINNING | Rs 15.24 | +0.60 (+3.96%) | 15.24 / 15.24 | 1,036,707 |
NNA NNAR Naya Nazimabad Apartment REIT | REAL ESTATE INVESTMENT TRUST | Rs 21.19 | +0.13 (+0.62%) | 21.19 / 21.19 | 1,007,155 |
LOA LOADS Loads Limited | AUTOMOBILE PARTS & ACCESSORIES | Rs 11.71 | +0.07 (+0.60%) | 11.71 / 11.71 | 995,503 |
ENG ENGROH Engro Holdings Limited | INV. BANKS / INV. COS. | Rs 255.87 | -0.69 (-0.27%) | 255.87 / 255.87 | 985,160 |
SPW SPWL Saif Power Limited | POWER GENERATION & DISTRIBUTION | Rs 8.08 | +0.25 (+3.06%) | 8.08 / 8.08 | 901,363 |
NML NML Nishat Mills Limited | TEXTILE COMPOSITE | Rs 126.29 | +4.38 (+3.47%) | 126.29 / 126.29 | 894,780 |
UBL UBL United Bank Limited | COMMERCIAL BANKS | Rs 413.63 | +3.83 (+0.92%) | 413.63 / 413.63 | 892,777 |
GRR GRR Globe Residency REIT | REAL ESTATE INVESTMENT TRUST | Rs 16.94 | -0.03 (-0.18%) | 16.94 / 16.94 | 890,570 |
ASC ASC Al Shaheer Corporation Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 7.83 | +0.03 (+0.39%) | 7.83 / 7.83 | 875,185 |
DAT DATM Data Textiles Limited | MISCELLANEOUS | Rs 2.35 | -0.23 (-9.62%) | 2.35 / 2.35 | 868,690 |
JSC JSCLR1 Jahangi Sidd(R) | MISCELLANEOUS | Rs 1.19 | -0.54 (-45.66%) | 1.19 / 1.19 | 866,055 |
SMB SMBL Summit Bank Limited | COMMERCIAL BANKS | Rs 2.17 | -0.02 (-0.91%) | 2.17 / 2.17 | 858,517 |
BNL BNL Bunnys Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 5.07 | +0.04 (+0.80%) | 5.07 / 5.07 | 848,330 |
BLU BLUEX Blue-Ex Limited | TRANSPORT | Rs 5.71 | -0.04 (-0.70%) | 5.71 / 5.71 | 841,665 |
NRS NRSL Nimir Resins Limited | CHEMICAL | Rs 31.98 | +0.33 (+1.04%) | 31.98 / 31.98 | 837,278 |
AIC AICL Adamjee Insurance Company Limited | INSURANCE | Rs 93.70 | +0.11 (+0.12%) | 93.70 / 93.70 | 836,617 |
UCA UCAPM Unicap Modaraba | MODARABAS | Rs 16.06 | +1.61 (+10.00%) | 16.06 / 16.06 | 826,573 |
NET NETSOL NetSol Technologies Limited | TECHNOLOGY & COMMUNICATION | Rs 120.09 | -2.29 (-1.90%) | 120.09 / 120.09 | 818,744 |
LUC LUCK Lucky Cement Limited | CEMENT | Rs 400.28 | +2.24 (+0.56%) | 400.28 / 400.28 | 793,841 |
CHB CHBL Chenab Limited | TEXTILE COMPOSITE | Rs 9.38 | +0.14 (+1.52%) | 9.38 / 9.38 | 782,673 |
POW POWER Power Cement Limited | CEMENT | Rs 22.05 | +0.03 (+0.14%) | 22.05 / 22.05 | 756,768 |
DBC DBCI Dadabhoy Cement Industries Limited | CEMENT | Rs 9.98 | +0.11 (+1.11%) | 9.98 / 9.98 | 755,721 |
DWS DWSM Dewan Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 7.57 | -0.10 (-1.30%) | 7.57 / 7.57 | 744,375 |
SOY SOYASUP Agro Processors & Atmospheric Gases Ltd | FOOD & PERSONAL CARE PRODUCTS | Rs 28.57 | -0.44 (-1.55%) | 28.57 / 28.57 | 737,375 |
MOD MODAMR1 MODARABA AL-MALI (R) | MODARABAS | Rs 0.01 | -0.01 (-66.67%) | 0.01 / 0.01 | 732,190 |
STP STPL Siddiqsons Tin Plate Limited | MISCELLANEOUS | Rs 7.61 | -0.05 (-0.65%) | 7.61 / 7.61 | 718,290 |
MWM MWMP Mandviwala Mauser Plastic Industries | MISCELLANEOUS | Rs 77.12 | -3.07 (-3.98%) | 77.12 / 77.12 | 710,099 |
BML BML Bank Makramah Limited | COMMERCIAL BANKS | Rs 58.62 | +1.34 (+2.29%) | 58.62 / 58.62 | 705,581 |
CPH CPHL Citi Pharma Ltd. | PHARMACEUTICALS | Rs 61.47 | -0.16 (-0.26%) | 61.47 / 61.47 | 679,100 |
PHD PHDL Pakistan Hotels Developers Limited | MISCELLANEOUS | Rs 50.40 | +1.49 (+2.96%) | 50.40 / 50.40 | 661,396 |
PAK PAKRI Pakistan Reinsurance Company Limited | INSURANCE | Rs 16.38 | -0.12 (-0.73%) | 16.38 / 16.38 | 661,307 |
JSC JSCL Jahangir Siddiqui & Co. Ltd. | INV. BANKS / INV. COS. | Rs 22.27 | +0.24 (+1.09%) | 22.27 / 22.27 | 657,194 |
DNC DNCC Dandot Cement Company Limited | CEMENT | Rs 21.69 | +2.17 (+9.99%) | 21.69 / 21.69 | 654,675 |
PSM PSMC Pak Suzuki Motor Company Limited | AUTOMOBILE ASSEMBLER | Rs 609.00 | +0.00 (+0.00%) | 609.00 / 609.00 | 640,156 |
TRS TRSM Trust Modaraba | MODARABAS | Rs 13.99 | -0.04 (-0.29%) | 13.99 / 13.99 | 632,002 |
KAP KAPCO Kot Addu Power Company Limited | POWER GENERATION & DISTRIBUTION | Rs 24.46 | -0.13 (-0.53%) | 24.46 / 24.46 | 621,185 |
ZAL ZAL Zarea Limited | TECHNOLOGY & COMMUNICATION | Rs 37.28 | +0.27 (+0.73%) | 37.28 / 37.28 | 607,750 |
DSL DSL Dost Steels Limited | ENGINEERING | Rs 4.19 | -0.03 (-0.71%) | 4.19 / 4.19 | 589,896 |
FPR FPRM First Paramount Modaraba | MODARABAS | Rs 11.48 | +0.05 (+0.44%) | 11.48 / 11.48 | 578,741 |
SYM SYM Symmetry Group Limited | TECHNOLOGY & COMMUNICATION | Rs 12.08 | -0.03 (-0.25%) | 12.08 / 12.08 | 575,131 |
BAP BAPL Bawany Air Products Limited | CHEMICAL | Rs 21.04 | -0.92 (-4.36%) | 21.04 / 21.04 | 571,506 |
BBF BBFL Big Bird Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 37.16 | +1.17 (+3.14%) | 37.16 / 37.16 | 571,235 |
GAT GATM Gul Ahmed Textile Mills Limited | TEXTILE COMPOSITE | Rs 20.32 | +0.48 (+2.37%) | 20.32 / 20.32 | 566,163 |
GCW GCWL Ghani Chemworld Limited | CHEMICAL | Rs 12.00 | -0.10 (-0.83%) | 12.00 / 12.00 | 564,663 |
KML KML Kohinoor Mills Limited | TEXTILE COMPOSITE | Rs 8.26 | -0.09 (-1.08%) | 8.26 / 8.26 | 551,567 |
HIR HIRAT Hira Textile Mills Limited | TEXTILE SPINNING | Rs 5.31 | -0.26 (-4.84%) | 5.31 / 5.31 | 551,432 |
MUG MUGHAL Mughal Iron & Steel Industries Limited | ENGINEERING | Rs 62.69 | -0.05 (-0.08%) | 62.69 / 62.69 | 542,888 |
SBL SBL Samba Bank Limited | COMMERCIAL BANKS | Rs 13.32 | +0.24 (+1.84%) | 13.32 / 13.32 | 536,821 |
FAT FATIMA Fatima Fertilizer Company Limited | FERTILIZER | Rs 134.98 | -2.30 (-1.70%) | 134.98 / 134.98 | 535,850 |
QUI QUICE Quice Food Industries Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 26.75 | -0.27 (-1.00%) | 26.75 / 26.75 | 533,457 |
FDI FDIBL First Dawood Investment Bank Limited | INV. BANKS / INV. COS. | Rs 2.92 | -0.14 (-4.89%) | 2.92 / 2.92 | 529,310 |
AIR AIRLINK Air Link Communication Limited | TECHNOLOGY & COMMUNICATION | Rs 117.12 | +0.14 (+0.12%) | 117.12 / 117.12 | 528,576 |
ILP ILP Interloop Limited | TEXTILE COMPOSITE | Rs 93.05 | -0.46 (-0.49%) | 93.05 / 93.05 | 526,388 |
FCE FCEPL Frieslandcampina Engro Pakistan Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 128.15 | -1.62 (-1.26%) | 128.15 / 128.15 | 518,734 |
ATR ATRL Attock Refinery Limited | REFINERY | Rs 1137.56 | -50.80 (-4.47%) | 1137.56 / 1137.56 | 514,085 |
FFC FFC Fauji Fertilizer Company Limited | FERTILIZER | Rs 535.95 | +1.53 (+0.29%) | 535.95 / 535.95 | 510,755 |
EFE EFERT Engro Fertilizers Limited | FERTILIZER | Rs 194.46 | -0.01 (-0.01%) | 194.46 / 194.46 | 501,667 |
MEB MEBL Meezan Bank Limited | COMMERCIAL BANKS | Rs 546.95 | +1.79 (+0.33%) | 546.95 / 546.95 | 497,513 |
BAH BAHL Bank AL Habib Limited | COMMERCIAL BANKS | Rs 149.92 | +0.03 (+0.02%) | 149.92 / 149.92 | 495,327 |
KOH KOHE Kohinoor Energy Limited | POWER GENERATION & DISTRIBUTION | Rs 14.39 | +0.08 (+0.56%) | 14.39 / 14.39 | 473,512 |
EPC EPCL Engro Polymer & Chemicals Limited | CHEMICAL | Rs 31.63 | -0.37 (-1.16%) | 31.63 / 31.63 | 456,109 |
AST ASTM Asim Textile Mills Limited | TEXTILE SPINNING | Rs 52.86 | -2.32 (-4.40%) | 52.86 / 52.86 | 445,906 |
GAL GAL Ghandhara Automobiles Limited | AUTOMOBILE ASSEMBLER | Rs 483.80 | +9.88 (+2.04%) | 483.80 / 483.80 | 443,683 |
MCB MCB MCB Bank Limited | COMMERCIAL BANKS | Rs 378.18 | +1.04 (+0.28%) | 378.18 / 378.18 | 441,420 |
AMT AMTEX Amtex Limited | TEXTILE SPINNING | Rs 3.90 | +0.04 (+1.04%) | 3.90 / 3.90 | 407,075 |
ANL ANL Azgard Nine Limited | TEXTILE COMPOSITE | Rs 9.11 | +0.13 (+1.45%) | 9.11 / 9.11 | 399,344 |
MAR MARI Mari Energies Limited | OIL & GAS EXPLORATION | Rs 635.40 | +7.45 (+1.17%) | 635.40 / 635.40 | 393,464 |
EMC EMCO Emco Industries Limited | CABLE & ELECTRICAL GOODS | Rs 38.35 | -0.84 (-2.19%) | 38.35 / 38.35 | 388,724 |
JVD JVDC Javedan Corporation Limited | PROPERTY | Rs 131.54 | +0.63 (+0.48%) | 131.54 / 131.54 | 380,582 |
ITT ITTEFAQ Ittefaq Iron Industries Limited | ENGINEERING | Rs 8.07 | +0.06 (+0.75%) | 8.07 / 8.07 | 378,845 |
WAH WAHDAT Wahdat Poultry Farm Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 13.64 | -0.20 (-1.44%) | 13.64 / 13.64 | 375,604 |
GTY GTYR Ghandhara Tyre & Rubber Company Limited | AUTOMOBILE PARTS & ACCESSORIES | Rs 24.84 | -0.07 (-0.28%) | 24.84 / 24.84 | 362,517 |
FDP FDPL First Dawood Properties Limited | INV. BANKS / INV. COS. | Rs 4.39 | -0.02 (-0.45%) | 4.39 / 4.39 | 362,347 |
FAB FABL Faysal Bank Limited | COMMERCIAL BANKS | Rs 91.12 | +0.09 (+0.10%) | 91.12 / 91.12 | 358,660 |
NCL NCL Nishat Chunian Limited | TEXTILE COMPOSITE | Rs 38.05 | +3.81 (+10.00%) | 38.05 / 38.05 | 348,297 |
SNB SNBL Soneri Bank Limited | COMMERCIAL BANKS | Rs 18.98 | -0.06 (-0.32%) | 18.98 / 18.98 | 342,147 |
CEP CEPB Century Paper & Board Mills Limited | PAPER, BOARD & PACKAGING | Rs 25.07 | +0.06 (+0.24%) | 25.07 / 25.07 | 339,542 |
ALA ALAC Askari Life Assurance Company Limited | INSURANCE | Rs 24.06 | -0.23 (-0.95%) | 24.06 / 24.06 | 320,445 |
CTM CTM Colony Textile Mills Limited | TEXTILE SPINNING | Rs 6.30 | -0.10 (-1.56%) | 6.30 / 6.30 | 304,224 |
FPR FPRMR2 First Paramount Modaraba(Right) | MODARABAS | Rs 1.06 | -0.10 (-9.40%) | 1.06 / 1.06 | 301,922 |
GGG GGGL Ghani Global Glass Limited | GLASS & CERAMICS | Rs 7.51 | +0.07 (+0.94%) | 7.51 / 7.51 | 300,059 |
WAV WAVESR1 Waves Singer Pakistan Limited (R) | MISCELLANEOUS | Rs 6.71 | +1.16 (+17.31%) | 6.71 / 6.71 | 298,526 |
CHC CHCC Cherat Cement Company Limited | CEMENT | Rs 262.47 | -0.98 (-0.37%) | 262.47 / 262.47 | 294,154 |
ASC ASCR1 AL-Shaheer (R) | MISCELLANEOUS | Rs 6.28 | +0.66 (+10.56%) | 6.28 / 6.28 | 288,849 |
AGP AGP AGP Limited | PHARMACEUTICALS | Rs 160.94 | +0.76 (+0.47%) | 160.94 / 160.94 | 288,205 |
AVN AVN Avanceon Limited | TECHNOLOGY & COMMUNICATION | Rs 26.84 | +0.00 (+0.00%) | 26.84 / 26.84 | 285,723 |
HSM HSMPSR Husein Sugar(R) | MISCELLANEOUS | Rs 0.07 | -0.06 (-80.56%) | 0.07 / 0.07 | 285,086 |
FFL FFLM First Fidelity Leasing Modaraba | MODARABAS | Rs 11.89 | -0.15 (-1.25%) | 11.89 / 11.89 | 285,063 |
MOD MODAM Modaraba Al-Mali | MISCELLANEOUS | Rs 5.73 | -0.16 (-2.72%) | 5.73 / 5.73 | 284,845 |
MET META MetaTech Trading Limited | MISCELLANEOUS | Rs 9.67 | -0.92 (-9.54%) | 9.67 / 9.67 | 282,552 |
RPL RPL Roshan Packages Limited | PAPER, BOARD & PACKAGING | Rs 14.14 | -0.16 (-1.12%) | 14.14 / 14.14 | 278,891 |
PIC PICT Pakistan International Container | TRANSPORT | Rs 43.59 | -0.07 (-0.16%) | 43.59 / 43.59 | 275,844 |
KOH KOHC Kohat Cement Company Limited | CEMENT | Rs 82.07 | +0.20 (+0.24%) | 82.07 / 82.07 | 270,245 |
AGS AGSML Abdullah Shah Ghazi Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 9.24 | +0.05 (+0.54%) | 9.24 / 9.24 | 270,229 |
DCR DCR Dolmen City REIT | REAL ESTATE INVESTMENT TRUST | Rs 39.53 | -0.04 (-0.10%) | 39.53 / 39.53 | 270,050 |
GGL GGLR1 Ghani Global(R) | MISCELLANEOUS | Rs 3.94 | -0.50 (-12.64%) | 3.94 / 3.94 | 265,583 |
DAW DAWH Dawood Hercules Corporation Limited | INV. BANKS / INV. COS. | Rs 275.28 | +17.04 (+6.19%) | 275.28 / 275.28 | 261,126 |
IRE IREIT Image REIT | REAL ESTATE INVESTMENT TRUST | Rs 7.66 | -0.09 (-1.16%) | 7.66 / 7.66 | 256,128 |
ARC ARCTM Arctic Textile Mills Limited | TEXTILE SPINNING | Rs 79.40 | +7.94 (+10.00%) | 79.40 / 79.40 | 254,075 |
KOI KOIL Kohinoor Industries Limited | TEXTILE COMPOSITE | Rs 36.81 | -0.18 (-0.49%) | 36.81 / 36.81 | 251,892 |
BIL BILF Bilal Fibres Limited | TEXTILE SPINNING | Rs 38.39 | +1.17 (+3.06%) | 38.39 / 38.39 | 248,506 |
TCO TCORPR2 Tariq Corporation Limited(Right) | SUGAR & ALLIED INDUSTRIES | Rs 2.70 | -0.67 (-24.79%) | 2.70 / 2.70 | 246,246 |
POL POL Pakistan Oilfields Limited | OIL & GAS EXPLORATION | Rs 667.92 | +1.07 (+0.16%) | 667.92 / 667.92 | 242,829 |
FIB FIBLM First IBL Modaraba | MODARABAS | Rs 15.03 | -0.35 (-2.34%) | 15.03 / 15.03 | 242,538 |
GGG GGGLR1 Ghani Global(R) | MISCELLANEOUS | Rs 5.02 | -0.58 (-11.62%) | 5.02 / 5.02 | 240,244 |
ISL ISL International Steels Limited | ENGINEERING | Rs 78.82 | -0.20 (-0.25%) | 78.82 / 78.82 | 239,376 |
BER BERG Berger Paints Pakistan Limited | CHEMICAL | Rs 104.92 | -1.46 (-1.39%) | 104.92 / 104.92 | 236,645 |
BIP BIPL BankIslami Pakistan Limited | COMMERCIAL BANKS | Rs 24.30 | -0.11 (-0.45%) | 24.30 / 24.30 | 234,025 |
NIC NICL Nimir Industrial Chemicals Limited | CHEMICAL | Rs 264.72 | +1.46 (+0.55%) | 264.72 / 264.72 | 229,488 |
SMT SMTM Samin Textiles Limited | TEXTILE WEAVING | Rs 11.90 | +0.65 (+5.50%) | 11.90 / 11.90 | 228,241 |
ECO ECOP Ecopack Limited | MISCELLANEOUS | Rs 43.18 | -0.39 (-0.90%) | 43.18 / 43.18 | 217,802 |
IMA IMAGE Image Pakistan Limited | APPAREL | Rs 25.19 | +0.79 (+3.15%) | 25.19 / 25.19 | 209,266 |
KTM KTML Kohinoor Textile Mills Limited | TEXTILE COMPOSITE | Rs 39.98 | +0.41 (+1.04%) | 39.98 / 39.98 | 207,695 |
FAN FANM First Al-Noor Modaraba | MODARABAS | Rs 9.92 | -0.13 (-1.29%) | 9.92 / 9.92 | 204,065 |
HMB HMB Habib Metropolitan Bank Limited | COMMERCIAL BANKS | Rs 96.28 | +0.05 (+0.05%) | 96.28 / 96.28 | 203,793 |
HCA HCAR Honda Atlas Cars (Pakistan) Limited | AUTOMOBILE ASSEMBLER | Rs 204.45 | +5.82 (+2.85%) | 204.45 / 204.45 | 200,750 |
CJP CJPL Crescent Jute Products Limited | JUTE | Rs 14.49 | -0.49 (-3.40%) | 14.49 / 14.49 | 200,614 |
ANS ANSM Ansari Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 21.20 | -0.19 (-0.89%) | 21.20 / 21.20 | 193,916 |
EPQ EPQL Engro Powergen Qadirpur Limited | POWER GENERATION & DISTRIBUTION | Rs 24.00 | -0.02 (-0.08%) | 24.00 / 24.00 | 191,030 |
KOH KOHTM Kohat Textile Mills Limited | TEXTILE SPINNING | Rs 90.75 | +0.03 (+0.03%) | 90.75 / 90.75 | 190,913 |
BFB BFBIO BF Biosciences Limited | PHARMACEUTICALS | Rs 126.51 | +0.91 (+0.72%) | 126.51 / 126.51 | 188,220 |
TCO TCORPR1 Tariq Corporation (Pvt) Ltd (R) | MISCELLANEOUS | Rs 0.79 | -0.41 (-52.41%) | 0.79 / 0.79 | 186,983 |
786 786R 786 Investment (Right) | INV. BANKS / INV. COS. | Rs 2.47 | -0.16 (-6.44%) | 2.47 / 2.47 | 185,889 |
DHP DHPL DH Partners Limited | INV. BANKS / INV. COS. | Rs 26.55 | +0.09 (+0.34%) | 26.55 / 26.55 | 179,737 |
BFA BFAGRO Barkat Frisian Agro Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 28.91 | +0.97 (+3.36%) | 28.91 / 28.91 | 179,675 |
GHG GHGL Ghani Glass Limited | GLASS & CERAMICS | Rs 38.85 | +0.16 (+0.41%) | 38.85 / 38.85 | 172,614 |
SPA SPAC2 LSE SPAC-II Limited | INV. BANKS / INV. COS. | Rs 16.17 | +0.68 (+4.19%) | 16.17 / 16.17 | 170,060 |
STC STCL Shabbir Tiles & Ceramics Limited | GLASS & CERAMICS | Rs 8.79 | +0.17 (+1.97%) | 8.79 / 8.79 | 169,605 |
PAK PAKQATAR Pak Qatar Family Takaful Limited | INSURANCE | Rs 15.87 | -0.04 (-0.25%) | 15.87 / 15.87 | 169,123 |
ALT ALTN Altern Energy Limited | POWER GENERATION & DISTRIBUTION | Rs 6.60 | -0.13 (-1.93%) | 6.60 / 6.60 | 168,250 |
LSE LSEPL LSE Proptech Limited | MISCELLANEOUS | Rs 4.65 | -0.08 (-1.69%) | 4.65 / 4.65 | 167,655 |
MER MERIT Merit Packaging Limited | PAPER, BOARD & PACKAGING | Rs 8.68 | -0.02 (-0.23%) | 8.68 / 8.68 | 164,839 |
JSB JSBL JS Bank Limited | COMMERCIAL BANKS | Rs 12.40 | +0.19 (+1.56%) | 12.40 / 12.40 | 164,429 |
EFG EFGH EFG Hermes Pakistan Limited | INV. BANKS / INV. COS. | Rs 75.72 | +2.63 (+3.47%) | 75.72 / 75.72 | 164,395 |
MTL MTL Millat Tractors Limited | AUTOMOBILE ASSEMBLER | Rs 290.18 | -1.62 (-0.56%) | 290.18 / 290.18 | 164,321 |
SAZ SAZEW Sazgar Engineering Works Limited | AUTOMOBILE ASSEMBLER | Rs 1496.46 | +47.93 (+3.20%) | 1496.46 / 1496.46 | 161,536 |
PKG PKGI The Pakistan General Insurance Co. Ltd. | INSURANCE | Rs 22.05 | -0.90 (-4.09%) | 22.05 / 22.05 | 160,259 |
ORM ORM Orient Rental Mod | MODARABAS | Rs 10.59 | -0.09 (-0.84%) | 10.59 / 10.59 | 159,221 |
TOW TOWL Towellers Limited | TEXTILE COMPOSITE | Rs 122.77 | -0.91 (-0.74%) | 122.77 / 122.77 | 151,546 |
NAT NATF National Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 317.82 | +0.70 (+0.22%) | 317.82 / 317.82 | 147,360 |
JAT JATM J.A. Textile Mills Limited | TEXTILE SPINNING | Rs 48.97 | +4.45 (+9.09%) | 48.97 / 48.97 | 142,247 |
SHD SHDTR1 Shadab Textile Mills Limited(Right) | TEXTILE SPINNING | Rs 1.53 | -0.54 (-35.17%) | 1.53 / 1.53 | 141,127 |
SIN SINDM Sindh Modaraba | MODARABAS | Rs 53.78 | -5.37 (-9.99%) | 53.78 / 53.78 | 140,964 |
TPL TPLL TPL Life Insurance Limited | INSURANCE | Rs 20.69 | +1.85 (+8.95%) | 20.69 / 20.69 | 139,374 |
UNI UNIC The United Insurance Company | INSURANCE | Rs 10.79 | -0.02 (-0.18%) | 10.79 / 10.79 | 137,076 |
HTL HTL Hi-Tech Lubricants Limited | OIL & GAS MARKETING | Rs 35.40 | +0.09 (+0.26%) | 35.40 / 35.40 | 135,815 |
LEU LEUL Leather Up Limited | LEATHER & TANNERIES | Rs 67.25 | +1.45 (+2.16%) | 67.25 / 67.25 | 133,571 |
CSA CSAP Crescent Steel & Allied Products Limited | ENGINEERING | Rs 85.81 | -0.02 (-0.02%) | 85.81 / 85.81 | 130,988 |
PTL PTL Panther Tyres Ltd. | AUTOMOBILE PARTS & ACCESSORIES | Rs 45.51 | -0.49 (-1.09%) | 45.51 / 45.51 | 130,885 |
TGL TGL Tariq Glass Industries Limited | GLASS & CERAMICS | Rs 155.92 | -2.00 (-1.29%) | 155.92 / 155.92 | 130,413 |
786 786 786 Investments Limited | INV. BANKS / INV. COS. | Rs 20.68 | +0.03 (+0.14%) | 20.68 / 20.68 | 129,451 |
AHL AHL Arif Habib Limited | INV. BANKS / INV. COS. | Rs 109.95 | +0.01 (+0.01%) | 109.95 / 109.95 | 129,146 |
MSO MSOT Masood Textile Mills Limited | APPAREL | Rs 177.48 | -5.00 (-2.81%) | 177.48 / 177.48 | 128,629 |
GLA GLAXO GlaxoSmithKline Pakistan Limited | PHARMACEUTICALS | Rs 313.52 | -1.52 (-0.49%) | 313.52 / 313.52 | 128,222 |
FEM FEM First Equity Modaraba | MODARABAS | Rs 12.00 | -0.42 (-3.46%) | 12.00 / 12.00 | 127,405 |
HIC HICL Habib Insurance Company Limited | INSURANCE | Rs 8.00 | +0.11 (+1.39%) | 8.00 / 8.00 | 123,951 |
SPE SPEL SPEL Limited | PAPER, BOARD & PACKAGING | Rs 39.22 | -0.13 (-0.33%) | 39.22 / 39.22 | 123,197 |
INI INIL International Industries Limited | ENGINEERING | Rs 155.58 | -1.29 (-0.83%) | 155.58 / 155.58 | 122,933 |
KOH KOHP Kohinoor Power Company Limited | POWER GENERATION & DISTRIBUTION | Rs 22.48 | -0.60 (-2.68%) | 22.48 / 22.48 | 121,620 |
SAI SAIF Saif Textile Mills Limited | TEXTILE SPINNING | Rs 38.42 | -2.20 (-5.72%) | 38.42 / 38.42 | 120,084 |
DKL DKL Drekkar Kingsway Limited | ENGINEERING | Rs 26.77 | -2.00 (-7.47%) | 26.77 / 26.77 | 119,207 |
GHN GHNI Ghandhara Industries Limited | AUTOMOBILE ASSEMBLER | Rs 1008.86 | +5.85 (+0.58%) | 1008.86 / 1008.86 | 118,677 |
OLP OLPM OLP Modaraba | MODARABAS | Rs 24.00 | -0.54 (-2.24%) | 24.00 / 24.00 | 118,526 |
AGL AGL Agritech Limited | FERTILIZER | Rs 44.80 | -0.82 (-1.84%) | 44.80 / 44.80 | 111,573 |
BUX BUXL Buxly Paints Limited | CHEMICAL | Rs 282.92 | -15.17 (-5.36%) | 282.92 / 282.92 | 110,209 |
BPL BPL Burshane LPG (Pakistan) Limited | OIL & GAS MARKETING | Rs 45.69 | -0.01 (-0.02%) | 45.69 / 45.69 | 109,999 |
GRY GRYL Grays Leasing Limited | LEASING COMPANIES | Rs 36.47 | +3.65 (+10.02%) | 36.47 / 36.47 | 107,629 |
MSC MSCL Metropolitan Steel Corporation Limited | ENGINEERING | Rs 19.77 | -0.32 (-1.64%) | 19.77 / 19.77 | 106,219 |
GSP GSPM Gulshan Spinning Mills Limited | TEXTILE SPINNING | Rs 7.76 | -0.37 (-4.78%) | 7.76 / 7.76 | 105,598 |
ADM ADMM Artistic Denim Mills Limited | TEXTILE COMPOSITE | Rs 51.02 | +0.74 (+1.45%) | 51.02 / 51.02 | 101,912 |
FUD FUDLM First UDL Modaraba | MISCELLANEOUS | Rs 8.00 | +0.10 (+1.27%) | 8.00 / 8.00 | 100,341 |
AKD AKDSL AKD Securities Limited | INV. BANKS / INV. COS. | Rs 30.60 | -0.94 (-3.07%) | 30.60 / 30.60 | 99,619 |
LCI LCI Lucky Core Industries Limited | CHEMICAL | Rs 193.19 | -1.28 (-0.66%) | 193.19 / 193.19 | 97,123 |
ACP ACPL Attock Cement Pakistan Limited | CEMENT | Rs 242.51 | +8.14 (+3.36%) | 242.51 / 242.51 | 97,109 |
ESB ESBL Escorts Investment Bank Limited | INV. BANKS / INV. COS. | Rs 13.49 | +0.42 (+3.14%) | 13.49 / 13.49 | 96,137 |
UDL UDLI UDL International Limited | MISCELLANEOUS | Rs 15.80 | +0.54 (+3.40%) | 15.80 / 15.80 | 95,871 |
TAT TATM Tata Textile Mills Limited | TEXTILE SPINNING | Rs 141.66 | +2.56 (+1.80%) | 141.66 / 141.66 | 94,796 |
ARU ARUJ Aruj Industries Limited | TEXTILE COMPOSITE | Rs 9.35 | -0.15 (-1.58%) | 9.35 / 9.35 | 94,596 |
SGF SGF Service GlobalFootwear Limited | LEATHER & TANNERIES | Rs 109.02 | +2.12 (+1.94%) | 109.02 / 109.02 | 93,376 |
MCB MCBAH MCB-Arif Habib Savings and Invest | INV. BANKS / INV. COS. | Rs 24.00 | +0.20 (+0.84%) | 24.00 / 24.00 | 92,828 |
SAN SANE Salman Noman Enterprises Limited | TEXTILE SPINNING | Rs 8.07 | -0.49 (-6.10%) | 8.07 / 8.07 | 92,480 |
PPV PPVC Pakistan PVC Limited | CHEMICAL | Rs 16.00 | +0.05 (+0.31%) | 16.00 / 16.00 | 92,456 |
OCT OCTOPUS Octopus Digital Limited | TECHNOLOGY & COMMUNICATION | Rs 26.57 | -0.46 (-1.74%) | 26.57 / 26.57 | 91,983 |
SHD SHDT Shadab Textile Mills Limited | TEXTILE SPINNING | Rs 44.84 | +0.50 (+1.10%) | 44.84 / 44.84 | 89,835 |
DOL DOL Descon Oxychem Limited | CHEMICAL | Rs 28.52 | -1.10 (-3.84%) | 28.52 / 28.52 | 89,769 |
WAF WAFI Wafi Energy Pakistan Limited | OIL & GAS MARKETING | Rs 153.59 | +0.13 (+0.08%) | 153.59 / 153.59 | 88,809 |
SHE SHEL Shell Pakistan Limited | OIL & GAS MARKETING | Rs 185.01 | -4.03 (-2.18%) | 185.01 / 185.01 | 86,284 |
IMA IMAGER1 Image Pak Ltd(R) | MISCELLANEOUS | Rs 8.79 | +0.35 (+4.02%) | 8.79 / 8.79 | 85,797 |
PPP PPP Pakistan Paper Products Limited | PAPER, BOARD & PACKAGING | Rs 130.89 | -0.54 (-0.41%) | 130.89 / 130.89 | 83,212 |
HIF HIFA HBL Investment Fund | CLOSE - END MUTUAL FUND | Rs 4.79 | -0.05 (-1.03%) | 4.79 / 4.79 | 82,354 |
BGL BGL Baluchistan Glass Limited | GLASS & CERAMICS | Rs 9.10 | +0.00 (+0.00%) | 9.10 / 9.10 | 80,286 |
IBL IBLHL IBL HealthCare Limited | PHARMACEUTICALS | Rs 41.23 | +0.97 (+2.36%) | 41.23 / 41.23 | 79,057 |
GEM GEMSPNL Supernet Limited | TECHNOLOGY & COMMUNICATION | Rs 85.95 | +6.70 (+7.80%) | 85.95 / 85.95 | 77,775 |
JDM JDMT Janana De Malucho Textile Mills Limited | TEXTILE SPINNING | Rs 107.80 | -2.38 (-2.20%) | 107.80 / 107.80 | 77,029 |
FTS FTSM First Tri-Star Modaraba | MODARABAS | Rs 29.96 | -0.17 (-0.56%) | 29.96 / 29.96 | 76,712 |
GWL GWLC Gharibwal Cement Limited | CEMENT | Rs 45.91 | +0.26 (+0.57%) | 45.91 / 45.91 | 76,279 |
FCE FCEL First Capital Equities Limited | INV. BANKS / INV. COS. | Rs 4.71 | -0.08 (-1.67%) | 4.71 / 4.71 | 76,275 |
SRV SRVI Service Industries Limited | LEATHER & TANNERIES | Rs 176.51 | +0.56 (+0.32%) | 176.51 / 176.51 | 75,777 |
SHN SHNI Shaheen Insurance Company Limited | INSURANCE | Rs 8.01 | -0.01 (-0.13%) | 8.01 / 8.01 | 75,000 |
FEC FECTC Fecto Cement Limited | CEMENT | Rs 90.00 | -0.11 (-0.12%) | 90.00 / 90.00 | 74,695 |
PIL PIL PICIC Insurance Limited | INSURANCE | Rs 4.79 | +0.02 (+0.42%) | 4.79 / 4.79 | 74,585 |
IMS IMS Intermarket Securities Limited | INV. BANKS / INV. COS. | Rs 17.25 | +0.15 (+0.88%) | 17.25 / 17.25 | 72,990 |
PIM PIM Popular Islamic Modaraba | MODARABAS | Rs 106.32 | +10.64 (+10.01%) | 106.32 / 106.32 | 70,895 |
PQG PQGTL Pak Qatar General Takaful Limited | INSURANCE | Rs 12.27 | -0.03 (-0.24%) | 12.27 / 12.27 | 70,221 |
LIV LIVENR Liven Pharma Limited(Right) | PHARMACEUTICALS | Rs 41.43 | +1.02 (+2.47%) | 41.43 / 41.43 | 67,747 |
JSI JSIL JS Investments Limited | INV. BANKS / INV. COS. | Rs 33.50 | -0.43 (-1.30%) | 33.50 / 33.50 | 67,123 |
PAB PABC Pakistan Aluminium Beverage Cans Limited | MISCELLANEOUS | Rs 94.00 | +0.77 (+0.81%) | 94.00 / 94.00 | 66,629 |
PIN PINL Premier Insurance Limited | INSURANCE | Rs 9.22 | +0.07 (+0.77%) | 9.22 / 9.22 | 64,777 |
PIO PIOC Pioneer Cement Limited | CEMENT | Rs 232.31 | +1.02 (+0.44%) | 232.31 / 232.31 | 64,450 |
GHN GHNL Ghandhara Nissan Limited | AUTOMOBILE ASSEMBLER | Rs 33.90 | -0.23 (-0.67%) | 33.90 / 33.90 | 63,318 |
BIF BIFO Biafo Industries Limited | CHEMICAL | Rs 103.17 | -1.78 (-1.72%) | 103.17 / 103.17 | 63,097 |
DEL DEL Dawood Equities Limited | INV. BANKS / INV. COS. | Rs 17.11 | +1.72 (+10.03%) | 17.11 / 17.11 | 62,438 |
SPL SPL Sitara Peroxide Limited | CHEMICAL | Rs 48.94 | +0.26 (+0.53%) | 48.94 / 48.94 | 61,336 |
SRR SRR Signature Residency REIT | REAL ESTATE INVESTMENT TRUST | Rs 17.50 | +0.39 (+2.22%) | 17.50 / 17.50 | 59,320 |
SAR SARC Sardar Chemical Industries Limited | CHEMICAL | Rs 72.60 | +1.19 (+1.64%) | 72.60 / 72.60 | 57,530 |
MEH MEHT Mehmood Textile Mills Limited | TEXTILE COMPOSITE | Rs 125.15 | +2.05 (+1.64%) | 125.15 / 125.15 | 57,452 |
PAS PASM Paramount Spinning Mills Limited | TEXTILE COMPOSITE | Rs 10.75 | +0.84 (+7.82%) | 10.75 / 10.75 | 56,863 |
SSO SSOM S.S.Oil Mills Limited | VANASPATI & ALLIED | Rs 393.39 | +0.77 (+0.20%) | 393.39 / 393.39 | 55,009 |
AGI AGICR2 Askari General Insurance Co.Ltd.(Right) | INSURANCE | Rs 5.92 | +0.30 (+5.15%) | 5.92 / 5.92 | 54,912 |
TSM TSMF Tri-Star Mutual Fund Limited | CLOSE - END MUTUAL FUND | Rs 15.79 | -0.47 (-2.95%) | 15.79 / 15.79 | 54,404 |
OLP OLPL OLP Financial Services Pakistan Limited | INV. BANKS / INV. COS. | Rs 45.33 | +0.08 (+0.18%) | 45.33 / 45.33 | 52,268 |
HGF HGFA HBL Growth Fund | CLOSE - END MUTUAL FUND | Rs 13.56 | +0.06 (+0.44%) | 13.56 / 13.56 | 50,264 |
LPL LPL Lalpir Power Limited | POWER GENERATION & DISTRIBUTION | Rs 17.90 | -0.58 (-3.24%) | 17.90 / 17.90 | 50,118 |
AEL AEL AEL Textile Limited | MISCELLANEOUS | Rs 33.68 | +2.53 (+7.50%) | 33.68 / 33.68 | 50,069 |
BFM BFMOD B.F. Modaraba | MODARABAS | Rs 22.96 | +1.47 (+6.40%) | 22.96 / 22.96 | 49,054 |
OML OML Olympia Mills Limited | MISCELLANEOUS | Rs 72.70 | -0.33 (-0.45%) | 72.70 / 72.70 | 48,812 |
DII DIIL Diamond Industries Limited | MISCELLANEOUS | Rs 79.78 | +7.97 (+10.00%) | 79.78 / 79.78 | 47,636 |
PGL PGLC Pak-Gulf Leasing Company Limited | LEASING COMPANIES | Rs 13.55 | +0.06 (+0.45%) | 13.55 / 13.55 | 46,870 |
NEX NEXT Next Capital Limited | INV. BANKS / INV. COS. | Rs 16.73 | +1.29 (+7.73%) | 16.73 / 16.73 | 46,659 |
FCI FCIBL First Credit and Investment Bank Limited | INV. BANKS / INV. COS. | Rs 70.81 | +7.08 (+10.01%) | 70.81 / 70.81 | 46,048 |
TRP TRPOL Tri-Star Polyester Limited | SYNTHETIC & RAYON | Rs 14.88 | -1.00 (-6.71%) | 14.88 / 14.88 | 45,038 |
BCL BCL Bolan Castings Limited | ENGINEERING | Rs 74.51 | -0.41 (-0.55%) | 74.51 / 74.51 | 44,226 |
TCO TCORP Tariq Corporation Limited | SUGAR & ALLIED INDUSTRIES | Rs 19.00 | +0.05 (+0.26%) | 19.00 / 19.00 | 43,967 |
SLY SLYT Sally Textile Mills Limited | TEXTILE SPINNING | Rs 15.02 | +0.00 (+0.00%) | 15.02 / 15.02 | 43,817 |
FHA FHAM First Habib Modaraba | MODARABAS | Rs 27.38 | +0.28 (+1.03%) | 27.38 / 27.38 | 42,975 |
ZTL ZTL Zephyr Textiles Limited | TEXTILE WEAVING | Rs 15.97 | -0.04 (-0.25%) | 15.97 / 15.97 | 42,906 |
AGT AGTL Al-Ghazi Tractors Limited | AUTOMOBILE ASSEMBLER | Rs 360.89 | -2.36 (-0.66%) | 360.89 / 360.89 | 41,388 |
SMC SMCPL Safe Mix Concrete Limited | CEMENT | Rs 36.01 | -0.48 (-1.34%) | 36.01 / 36.01 | 41,162 |
LIV LIVEN Liven Pharma Limited | PHARMACEUTICALS | Rs 31.77 | +0.32 (+1.02%) | 31.77 / 31.77 | 40,491 |
HAE HAEL Hala Enterprises Limited | TEXTILE COMPOSITE | Rs 24.42 | -0.49 (-2.01%) | 24.42 / 24.42 | 40,431 |
CPP CPPL Cherat Packaging Limited | PAPER, BOARD & PACKAGING | Rs 91.68 | -0.57 (-0.62%) | 91.68 / 91.68 | 39,588 |
ASH ASHT Ashfaq Textile Mills Limited | TEXTILE WEAVING | Rs 38.46 | -0.21 (-0.54%) | 38.46 / 38.46 | 37,960 |
APL APL Attock Petroleum Limited | OIL & GAS MARKETING | Rs 533.31 | +0.19 (+0.04%) | 533.31 / 533.31 | 37,831 |
KST KSTM Khalid Siraj Textile Mills Limited | TEXTILE SPINNING | Rs 12.80 | +0.32 (+2.48%) | 12.80 / 12.80 | 37,552 |
HSP HSPI Huffaz Seamless Pipe Industries Limited | ENGINEERING | Rs 8.81 | +0.81 (+9.23%) | 8.81 / 8.81 | 37,501 |
CEN CENI Century Insurance Company Limited | INSURANCE | Rs 30.92 | +0.52 (+1.68%) | 30.92 / 30.92 | 34,953 |
DAA DAAG Data Agro Limited | CHEMICAL | Rs 111.84 | -4.14 (-3.70%) | 111.84 / 111.84 | 34,932 |
KAS KASBM KASB Modaraba | MISCELLANEOUS | Rs 1.19 | +0.04 (+3.48%) | 1.19 / 1.19 | 34,810 |
FTM FTMM First Treet Manufacturing Modaraba | MODARABAS | Rs 20.51 | -0.88 (-4.29%) | 20.51 / 20.51 | 34,008 |
SZT SZTM Shahzad Textile Mills Limited | TEXTILE SPINNING | Rs 109.52 | +10.96 (+10.00%) | 109.52 / 109.52 | 33,101 |
GEM GEMPAPL Pak Agro Packaging Limited(GEM) | PAPER, BOARD & PACKAGING | Rs 9.99 | -0.01 (-0.10%) | 9.99 / 9.99 | 33,015 |
SPC SPCL Saudi Pak Consultancy Company Limited | LEASING COMPANIES | Rs 0.90 | +0.04 (+4.65%) | 0.90 / 0.90 | 32,414 |
SPL SPLC Saudi Pak Leasing Company Limited | LEASING COMPANIES | Rs 0.90 | +0.04 (+4.65%) | 0.90 / 0.90 | 32,414 |
RUP RUPL Rupali Polyester Limited | SYNTHETIC & RAYON | Rs 28.18 | -0.14 (-0.49%) | 28.18 / 28.18 | 32,267 |
ICC ICCI ICC Industries Limited | TEXTILE WEAVING | Rs 14.82 | -0.50 (-3.39%) | 14.82 / 14.82 | 31,770 |
GCW GCWLR Ghani Chemworld Limited Right | CHEMICAL | Rs 9.01 | +1.12 (+12.48%) | 9.01 / 9.01 | 31,529 |
ABL ABL Allied Bank Limited | COMMERCIAL BANKS | Rs 169.98 | -0.21 (-0.12%) | 169.98 / 169.98 | 30,800 |
IDS IDSM Ideal Spinning Mills Limited | TEXTILE SPINNING | Rs 60.72 | +6.07 (+10.00%) | 60.72 / 60.72 | 30,725 |
ICI ICIBL Invest Capital Investment Bank Limited | INV. BANKS / INV. COS. | Rs 16.85 | +1.68 (+9.99%) | 16.85 / 16.85 | 30,371 |
INK INKL International Knitwear Limited | APPAREL | Rs 96.08 | -4.14 (-4.31%) | 96.08 / 96.08 | 30,172 |
SKR SKRS Sakrand Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 21.36 | +1.08 (+5.07%) | 21.36 / 21.36 | 29,669 |
FLY FLYNG Flying Cement Company Limited | CEMENT | Rs 32.20 | +0.11 (+0.34%) | 32.20 / 32.20 | 29,495 |
HRP HRPL Habib Rice Product Limited. | SUGAR & ALLIED INDUSTRIES | Rs 19.23 | +0.20 (+1.05%) | 19.23 / 19.23 | 29,064 |
ICL ICL Ittehad Chemicals Limted | CHEMICAL | Rs 125.65 | -0.01 (-0.01%) | 125.65 / 125.65 | 29,014 |
ZAH ZAHID Zahidjee Textile Mills Limited | TEXTILE COMPOSITE | Rs 60.61 | +0.50 (+0.83%) | 60.61 / 60.61 | 28,719 |
SLL SLL SME Leasing Limited | LEASING COMPANIES | Rs 1.70 | -0.09 (-5.56%) | 1.70 / 1.70 | 28,169 |
JSM JSML Jauharabad Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 48.00 | +0.08 (+0.17%) | 48.00 / 48.00 | 27,877 |
ARP ARPL Archroma Pakistan Limited | CHEMICAL | Rs 379.89 | -0.31 (-0.08%) | 379.89 / 379.89 | 27,819 |
PNS PNSC Pakistan National Shipping Corporation | TRANSPORT | Rs 528.94 | -9.22 (-1.74%) | 528.94 / 528.94 | 27,167 |
KSB KSBP KSB Pumps Company Limited | ENGINEERING | Rs 208.94 | +5.82 (+2.78%) | 208.94 / 208.94 | 26,497 |
WAH WAHN Wah Noble Chemicals Limited | CHEMICAL | Rs 228.90 | -2.35 (-1.03%) | 228.90 / 228.90 | 26,460 |
CYA CYAN Cyan Limited | INV. BANKS / INV. COS. | Rs 41.91 | +1.35 (+3.23%) | 41.91 / 41.91 | 26,208 |
MIR MIRKS Mirpurkhas Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 30.00 | -1.06 (-3.54%) | 30.00 / 30.00 | 26,151 |
GAT GATI Gatron (Industries) Limited | SYNTHETIC & RAYON | Rs 81.29 | +0.01 (+0.01%) | 81.29 / 81.29 | 26,138 |
MFF MFFL Mitchells Fruit Farms Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 165.12 | +3.45 (+2.09%) | 165.12 / 165.12 | 25,880 |
ORI ORIXM Orix Modaraba | MODARABAS | Rs 16.50 | +0.03 (+0.18%) | 16.50 / 16.50 | 25,776 |
SER SERT Service Industries Textiles Limited | TEXTILE SPINNING | Rs 36.00 | -0.20 (-0.55%) | 36.00 / 36.00 | 25,775 |
PSY PSYL Pakistan Synthetics Limited | SYNTHETIC & RAYON | Rs 210.07 | -1.75 (-0.83%) | 210.07 / 210.07 | 25,763 |
BCM BCML Babri Cotton Mills Limited | TEXTILE SPINNING | Rs 42.60 | +2.04 (+4.80%) | 42.60 / 42.60 | 25,724 |
BRR BRR B.R.R. Guardian Modaraba | MISCELLANEOUS | Rs 11.50 | +0.26 (+2.22%) | 11.50 / 11.50 | 25,672 |
STY STYLERS Stylers International Limited | APPAREL | Rs 43.56 | -0.17 (-0.39%) | 43.56 / 43.56 | 24,290 |
FEC FECM First Elite Capital Modaraba | MODARABAS | Rs 17.92 | -0.08 (-0.44%) | 17.92 / 17.92 | 24,031 |
DWA DWAE Dewan Automotive Engineering Limited | AUTOMOBILE PARTS & ACCESSORIES | Rs 20.32 | -0.78 (-3.83%) | 20.32 / 20.32 | 23,947 |
DLL DLL Dawood Lawrencepur Limited | INV. BANKS / INV. COS. | Rs 41.69 | -0.36 (-0.86%) | 41.69 / 41.69 | 23,738 |
IGI IGIHL IGI Holdings Limited | INSURANCE | Rs 240.72 | -5.24 (-2.18%) | 240.72 / 240.72 | 23,572 |
HAL HALEON Haleon Pakistan Limited | PHARMACEUTICALS | Rs 677.73 | +6.90 (+1.02%) | 677.73 / 677.73 | 23,307 |
TSP TSPL Tri-Star Power Limited | POWER GENERATION & DISTRIBUTION | Rs 14.53 | +1.45 (+9.99%) | 14.53 / 14.53 | 22,946 |
FER FEROZ Ferozsons Laboratories Limited | PHARMACEUTICALS | Rs 324.47 | -6.18 (-1.91%) | 324.47 / 324.47 | 22,499 |
SEA SEARLR1 Searl Company(R) | MISCELLANEOUS | Rs 67.12 | -3.23 (-4.81%) | 67.12 / 67.12 | 22,124 |
GAM GAMON Gammon Pakistan Limited | MISCELLANEOUS | Rs 18.48 | -0.03 (-0.16%) | 18.48 / 18.48 | 20,575 |
SEP SEPL Security Papers Limited | PAPER, BOARD & PACKAGING | Rs 131.06 | -0.77 (-0.58%) | 131.06 / 131.06 | 20,060 |
GVG GVGL Ghani Value Glass Limited | GLASS & CERAMICS | Rs 48.52 | +0.15 (+0.31%) | 48.52 / 48.52 | 20,046 |
NON NONS Noon Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 82.53 | +0.14 (+0.17%) | 82.53 / 82.53 | 19,987 |
BWH BWHL Baluchistan Wheels Limited | AUTOMOBILE PARTS & ACCESSORIES | Rs 218.00 | -0.39 (-0.18%) | 218.00 / 218.00 | 19,896 |
MFF MFFLR1 Mitchells Fruit Farms Limited(Right) | FOOD & PERSONAL CARE PRODUCTS | Rs 9.01 | +1.12 (+12.48%) | 9.01 / 9.01 | 19,815 |
BRR BRRG B.R.R Guardian Limited | PROPERTY | Rs 38.75 | -1.01 (-2.61%) | 38.75 / 38.75 | 19,162 |
IDR IDRT Idrees Textile Mills Limited | TEXTILE SPINNING | Rs 34.33 | +1.20 (+3.50%) | 34.33 / 34.33 | 19,080 |
UDP UDPL United Distributors Pakistan Limited | MISCELLANEOUS | Rs 98.04 | +0.56 (+0.57%) | 98.04 / 98.04 | 18,858 |
SSM SSML Saritow Spinning Mills Limited | TEXTILE SPINNING | Rs 17.94 | +0.00 (+0.00%) | 17.94 / 17.94 | 17,635 |
PAK PAKOXY Pakistan Oxygen Limited | CHEMICAL | Rs 364.54 | +11.91 (+3.27%) | 364.54 / 364.54 | 17,615 |
IND INDU Indus Motor Company Limited | AUTOMOBILE ASSEMBLER | Rs 1788.72 | +6.17 (+0.34%) | 1788.72 / 1788.72 | 17,425 |
DAD DADX Dadex Eternit Limited | ENGINEERING | Rs 180.29 | -2.52 (-1.40%) | 180.29 / 180.29 | 17,160 |
EFU EFUG EFU General Insurance Limited | INSURANCE | Rs 123.42 | +0.42 (+0.34%) | 123.42 / 123.42 | 17,057 |
MRN MRNS Mehran Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 59.05 | -0.53 (-0.91%) | 59.05 / 59.05 | 16,848 |
RIC RICL Reliance Insurance Company Limited | INSURANCE | Rs 12.09 | +0.40 (+3.33%) | 12.09 / 12.09 | 16,703 |
ATB ATBA Atlas Battery Limited | AUTOMOBILE PARTS & ACCESSORIES | Rs 162.26 | +0.98 (+0.60%) | 162.26 / 162.26 | 16,495 |
BEL BELA Bela Automotives Limited | AUTOMOBILE PARTS & ACCESSORIES | Rs 66.00 | +1.98 (+3.00%) | 66.00 / 66.00 | 15,442 |
SUR SURC Suraj Cotton Mills Limited | TEXTILE COMPOSITE | Rs 123.97 | -1.02 (-0.82%) | 123.97 / 123.97 | 15,145 |
LPG LPGL Leiner Pak Gelatine Limited | CHEMICAL | Rs 72.63 | +6.64 (+9.14%) | 72.63 / 72.63 | 14,905 |
BWC BWCL Bestway Cement Limited | CEMENT | Rs 450.31 | +0.40 (+0.09%) | 450.31 / 450.31 | 14,648 |
RUB RUBY Ruby Textile Mills Limited | TEXTILE SPINNING | Rs 18.62 | -0.42 (-2.26%) | 18.62 / 18.62 | 14,583 |
JLI JLICL Jubilee Life Insurance Company Limited | INSURANCE | Rs 102.00 | +0.50 (+0.49%) | 102.00 / 102.00 | 14,476 |
GUS GUSM Gulistan Spinning Mills Limited | TEXTILE SPINNING | Rs 8.48 | +0.33 (+3.92%) | 8.48 / 8.48 | 14,405 |
COL COLG Colgate-Palmolive (Pakistan) Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 1107.28 | -2.57 (-0.23%) | 1107.28 / 1107.28 | 14,339 |
DIN DINT Din Textile Mills Limited | TEXTILE SPINNING | Rs 59.56 | +2.67 (+4.49%) | 59.56 / 59.56 | 14,133 |
NCM NCML Nazir Cotton Mills Limited | TEXTILE SPINNING | Rs 15.27 | -0.19 (-1.23%) | 15.27 / 15.27 | 13,859 |
GSK GSKCH GlaxoSmithKline Consumer Healthcare | PHARMACEUTICALS | Rs 120.23 | -3.76 (-3.13%) | 120.23 / 120.23 | 13,559 |
TRI TRIPF Tri-Pack Films Limited | MISCELLANEOUS | Rs 119.40 | -1.38 (-1.16%) | 119.40 / 119.40 | 13,207 |
AGI AGIL Agriauto Industries Limited | AUTOMOBILE PARTS & ACCESSORIES | Rs 137.90 | -0.09 (-0.07%) | 137.90 / 137.90 | 13,091 |
EFU EFUL EFU Life Assurance Limited | INSURANCE | Rs 117.92 | +2.63 (+2.23%) | 117.92 / 117.92 | 12,901 |
GEM GEMPACRA The Pakistan Credit Rating Agency Ltd | MISCELLANEOUS | Rs 39.00 | +0.00 (+0.00%) | 39.00 / 39.00 | 12,732 |
KHS KHSM Khurshid Spinning Mills Limited | TEXTILE SPINNING | Rs 8.65 | -0.60 (-6.99%) | 8.65 / 8.65 | 12,534 |
LMS LMSM Landmark Spinning Industries Limited | TEXTILE SPINNING | Rs 63.91 | +6.39 (+10.00%) | 63.91 / 63.91 | 12,503 |
IDY IDYM Indus Dyeing & Manufacturing Co. Limited | TEXTILE SPINNING | Rs 132.88 | -0.08 (-0.06%) | 132.88 / 132.88 | 12,440 |
HWQ HWQS Haseeb Waqas Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 17.94 | -0.26 (-1.43%) | 17.94 / 17.94 | 12,424 |
BNW BNWM Bannu Woollen Mills Limited | WOOLLEN | Rs 61.99 | -0.01 (-0.02%) | 61.99 / 61.99 | 12,288 |
TPL TPLI TPL Insurance Limited | INSURANCE | Rs 60.73 | +6.07 (+10.00%) | 60.73 / 60.73 | 12,276 |
MUR MUREB Murree Brewery Company Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 900.00 | -0.87 (-0.10%) | 900.00 / 900.00 | 11,924 |
CEN CENIR Century Insurance Company Limited Right | INSURANCE | Rs 18.20 | -0.94 (-5.16%) | 18.20 / 18.20 | 11,917 |
GCI GCILB Ghani Chemical Industries Limited (B) | MISCELLANEOUS | Rs 9.30 | -0.43 (-4.61%) | 9.30 / 9.30 | 11,534 |
PKG PKGP Pakgen Power Limited | POWER GENERATION & DISTRIBUTION | Rs 31.36 | -0.60 (-1.91%) | 31.36 / 31.36 | 11,388 |
JGI JGICL Jubilee General Insurance Company Ltd. | INSURANCE | Rs 76.20 | -0.79 (-1.04%) | 76.20 / 76.20 | 11,349 |
MUG MUGHALR1 Mughal Iron (R) | MISCELLANEOUS | Rs 28.27 | +2.12 (+7.49%) | 28.27 / 28.27 | 11,039 |
SHF SHFA Shifa International Hospitals Limited | MISCELLANEOUS | Rs 447.95 | -0.71 (-0.16%) | 447.95 / 447.95 | 10,762 |
MQT MQTM Maqbool Textile Mills Limited | TEXTILE SPINNING | Rs 25.69 | +0.17 (+0.67%) | 25.69 / 25.69 | 10,703 |
AAT AATM Ali Asghar Textile Mills Limited | TEXTILE SPINNING | Rs 47.00 | +0.00 (+0.00%) | 47.00 / 47.00 | 10,618 |
SHC SHCM Shadman Cotton Mills Limited | TEXTILE SPINNING | Rs 60.41 | +1.74 (+2.88%) | 60.41 / 60.41 | 10,546 |
THA THALL Thal Limited | AUTOMOBILE PARTS & ACCESSORIES | Rs 503.72 | +8.12 (+1.61%) | 503.72 / 503.72 | 10,179 |
GAD GADT Gadoon Textile Mills Limited | TEXTILE SPINNING | Rs 281.93 | -0.66 (-0.23%) | 281.93 / 281.93 | 9,950 |
SIB SIBL Security Investment Bank Limited | INV. BANKS / INV. COS. | Rs 6.27 | -0.28 (-4.42%) | 6.27 / 6.27 | 9,682 |
QUE QUET Quetta Textile Mills Limited | TEXTILE COMPOSITE | Rs 14.41 | -0.24 (-1.64%) | 14.41 / 14.41 | 9,658 |
SCB SCBPL Standard Chartered Bank (Pak) Ltd | COMMERCIAL BANKS | Rs 58.80 | -0.28 (-0.47%) | 58.80 / 58.80 | 9,633 |
DYN DYNO Dynea Pakistan Limited | CHEMICAL | Rs 323.15 | -3.60 (-1.11%) | 323.15 / 323.15 | 9,531 |
FZC FZCM Fazal Cloth Mills Limited | TEXTILE COMPOSITE | Rs 275.50 | -4.10 (-1.49%) | 275.50 / 275.50 | 9,245 |
PAK PAKL Pak Leather Crafts Limited | LEATHER & TANNERIES | Rs 47.24 | -1.13 (-2.40%) | 47.24 / 47.24 | 9,205 |
UBD UBDL United Brands Limited | MISCELLANEOUS | Rs 23.74 | -0.17 (-0.71%) | 23.74 / 23.74 | 9,195 |
FML FML Feroze1888 Mills Limited | TEXTILE COMPOSITE | Rs 43.49 | +0.00 (+0.00%) | 43.49 / 43.49 | 8,792 |
HUS HUSI Husein Industries Limited | PROPERTY | Rs 45.95 | -3.00 (-6.53%) | 45.95 / 45.95 | 8,697 |
ABO ABOT Abbott Laboratories (Pakistan) Limited | PHARMACEUTICALS | Rs 941.66 | +6.09 (+0.65%) | 941.66 / 941.66 | 8,448 |
MAC MACTER Macter International Limited | PHARMACEUTICALS | Rs 244.00 | +1.68 (+0.69%) | 244.00 / 244.00 | 8,429 |
HIN HINOON Highnoon Laboratories Limited | PHARMACEUTICALS | Rs 930.91 | -6.48 (-0.70%) | 930.91 / 930.91 | 8,000 |
PAK PAKT Pakistan Tobacco Company Limited | TOBACCO | Rs 1404.93 | +0.21 (+0.01%) | 1404.93 / 1404.93 | 7,790 |
HAB HABSM Habib Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 80.00 | +0.00 (+0.00%) | 80.00 / 80.00 | 7,771 |
DMT DMTM Dewan Mushtaq Textile Mills Limited | TEXTILE SPINNING | Rs 8.56 | -0.17 (-1.93%) | 8.56 / 8.56 | 7,769 |
MTI MTIL Mian Textile Industries Limited | TEXTILE COMPOSITE | Rs 39.34 | +2.95 (+7.49%) | 39.34 / 39.34 | 7,658 |
IML IML Imperial Limited | INV. BANKS / INV. COS. | Rs 23.10 | +0.22 (+0.96%) | 23.10 / 23.10 | 7,621 |
GOC GOC GOC (Pak) Limited. | MISCELLANEOUS | Rs 225.42 | -2.19 (-0.97%) | 225.42 / 225.42 | 7,092 |
HSM HSM Husein Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 12.81 | -0.41 (-3.17%) | 12.81 / 12.81 | 7,034 |
CHA CHAS Chashma Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 91.95 | -0.61 (-0.66%) | 91.95 / 91.95 | 6,873 |
PAK PAKMI First Pak Modaraba | MISCELLANEOUS | Rs 1.30 | -0.03 (-2.26%) | 1.30 / 1.30 | 6,828 |
GFI GFIL Ghazi Fabrics International Limited | TEXTILE COMPOSITE | Rs 26.05 | +0.05 (+0.19%) | 26.05 / 26.05 | 6,765 |
SEL SEL Sitara Energy Limited | POWER GENERATION & DISTRIBUTION | Rs 24.10 | -0.02 (-0.08%) | 24.10 / 24.10 | 6,696 |
EFU EFULR EFU Life Assurance Limited Right | INSURANCE | Rs 98.00 | -0.80 (-0.82%) | 98.00 / 98.00 | 6,602 |
ICI ICI ICI Pakistan Limited | CHEMICAL | Rs 591.53 | -4.91 (-0.83%) | 591.53 / 591.53 | 6,472 |
JSR JSRR JS Rental REIT | REAL ESTATE INVESTMENT TRUST | Rs 11.45 | +1.00 (+8.74%) | 11.45 / 11.45 | 6,443 |
GEM GEMUNSL Universal Network Systems Limited(GEM) | MISCELLANEOUS | Rs 20.00 | +0.00 (+0.00%) | 20.00 / 20.00 | 6,328 |
PAK PAKD Pak Datacom Limited | TECHNOLOGY & COMMUNICATION | Rs 118.12 | -2.05 (-1.74%) | 118.12 / 118.12 | 5,879 |
EXI EXIDE Exide Pakistan Limited | AUTOMOBILE PARTS & ACCESSORIES | Rs 427.58 | +12.63 (+2.95%) | 427.58 / 427.58 | 5,772 |
SHE SHEZ Shezan International Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 276.30 | +3.26 (+1.18%) | 276.30 / 276.30 | 5,667 |
GEM GEMBLUEX Blue-Ex Limited (GEM) | TRANSPORT | Rs 73.50 | -7.21 (-9.82%) | 73.50 / 73.50 | 5,590 |
PEC PECO Pakistan Engineering Company Limited | ENGINEERING | Rs 742.24 | -63.68 (-8.58%) | 742.24 / 742.24 | 5,568 |
ARM ARM Allied Rental Modaraba | MISCELLANEOUS | Rs 27.90 | +0.00 (+0.00%) | 27.90 / 27.90 | 5,552 |
STM STML Shams Textile Mills Limited | TEXTILE COMPOSITE | Rs 42.25 | -0.76 (-1.79%) | 42.25 / 42.25 | 5,524 |
PCA PCAL Pakistan Cables Limited | CABLE & ELECTRICAL GOODS | Rs 132.20 | -2.98 (-2.25%) | 132.20 / 132.20 | 5,481 |
SHS SHSML Shahmurad Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 335.00 | +0.00 (+0.00%) | 335.00 / 335.00 | 5,466 |
OTS OTSU Otsuka Pakistan Limited | PHARMACEUTICALS | Rs 371.20 | -4.71 (-1.27%) | 371.20 / 371.20 | 5,400 |
BOK BOK The Bank of Khyber | COMMERCIAL BANKS | Rs 27.11 | +0.07 (+0.26%) | 27.11 / 27.11 | 5,393 |
ARM ARMG ARM Green Industries Limited | INV. BANKS / INV. COS. | Rs 48.96 | +0.63 (+1.28%) | 48.96 / 48.96 | 5,342 |
BIP BIPLS BIPL Securities Limited | INV. BANKS / INV. COS. | Rs 38.63 | +1.70 (+4.41%) | 38.63 / 38.63 | 5,138 |
NAG NAGC Nagina Cotton Mills Limited | TEXTILE SPINNING | Rs 79.88 | +0.00 (+0.00%) | 79.88 / 79.88 | 5,119 |
PKG PKGS Packages Limited | PAPER, BOARD & PACKAGING | Rs 686.55 | +9.20 (+1.34%) | 686.55 / 686.55 | 4,988 |
ANT ANTM AN Textile Mills Limited | TEXTILE COMPOSITE | Rs 68.27 | +0.00 (+0.00%) | 68.27 / 68.27 | 4,985 |
SNA SNAI Sana Industries Limited | TEXTILE SPINNING | Rs 34.95 | +0.00 (+0.00%) | 34.95 / 34.95 | 4,920 |
ATI ATIL Atlas Insurance Limited | INSURANCE | Rs 76.50 | +0.50 (+0.66%) | 76.50 / 76.50 | 4,795 |
CCM CCM Crescent Cotton Mills Limited | TEXTILE SPINNING | Rs 40.30 | +0.00 (+0.00%) | 40.30 / 40.30 | 4,659 |
CFL CFL Crescent Fibres Limited | TEXTILE SPINNING | Rs 75.10 | -7.51 (-9.99%) | 75.10 / 75.10 | 4,546 |
KPU KPUS Khairpur Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 1571.06 | +157.11 (+10.00%) | 1571.06 / 1571.06 | 4,438 |
PRW PRWM Prosperity Weaving Mills Limited | TEXTILE WEAVING | Rs 54.58 | -0.03 (-0.06%) | 54.58 / 54.58 | 4,368 |
AMB AMBL Apna Microfinance Bank Limited | INV. BANKS / INV. COS. | Rs 19.67 | -0.08 (-0.40%) | 19.67 / 19.67 | 4,350 |
ADO ADOS Ados Pakistan Limited | ENGINEERING | Rs 29.00 | +0.00 (+0.00%) | 29.00 / 29.00 | 4,203 |
IDE IDEAL Ideal Dynamics Limited | TEXTILE SPINNING | Rs 54.06 | +0.06 (+0.11%) | 54.06 / 54.06 | 4,126 |
KHT KHTC Khyber Tobacco Company Limited | TOBACCO | Rs 253.87 | +5.99 (+2.36%) | 253.87 / 253.87 | 4,117 |
DWT DWTM Dewan Textile Mills Limited | TEXTILE SPINNING | Rs 9.95 | +0.73 (+7.33%) | 9.95 / 9.95 | 3,987 |
JUB JUBS Jubilee Spinning & Weaving Mills Ltd. | TEXTILE COMPOSITE | Rs 41.08 | +0.00 (+0.00%) | 41.08 / 41.08 | 3,885 |
JKS JKSM J.K. Spinning Mills Limited | TEXTILE SPINNING | Rs 435.53 | +43.47 (+9.98%) | 435.53 / 435.53 | 3,551 |
PSE PSEL Pakistan Services Limited | MISCELLANEOUS | Rs 971.21 | -3.80 (-0.39%) | 971.21 / 971.21 | 3,530 |
PMP PMPK Philip Morris (Pakistan) Limited | TOBACCO | Rs 1431.85 | +131.13 (+9.16%) | 1431.85 / 1431.85 | 3,475 |
RED REDCO Redco Textiles Limited | TEXTILE COMPOSITE | Rs 26.39 | +0.00 (+0.00%) | 26.39 / 26.39 | 3,370 |
STJ STJT Shahtaj Textile Limited | TEXTILE WEAVING | Rs 123.95 | +0.25 (+0.20%) | 123.95 / 123.95 | 3,324 |
ELC ELCM Elahi Cotton Mills Limited | TEXTILE SPINNING | Rs 228.00 | +1.21 (+0.53%) | 228.00 / 228.00 | 3,093 |
CRT CRTM The Crescent Textile Mills Limited | TEXTILE COMPOSITE | Rs 61.79 | +3.75 (+6.08%) | 61.79 / 61.79 | 3,083 |
HMM HMM Habib Metro Mod | MISCELLANEOUS | Rs 5.80 | +0.55 (+9.43%) | 5.80 / 5.80 | 3,069 |
ALI ALIFE Adamjee Life Assurance Company Limited | INSURANCE | Rs 30.00 | +0.00 (+0.00%) | 30.00 / 30.00 | 2,986 |
IGI IGIL IGI Life Insurance Limited | INSURANCE | Rs 18.99 | +0.52 (+2.76%) | 18.99 / 18.99 | 2,924 |
GLP GLPL Gillette Pakistan Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 700.00 | +0.00 (+0.00%) | 700.00 / 700.00 | 2,901 |
ARP ARPAK Arpak International Investments Ltd. | MISCELLANEOUS | Rs 123.48 | +0.00 (+0.00%) | 123.48 / 123.48 | 2,869 |
ELS ELSM Ellcot Spinning Mills Limited | TEXTILE SPINNING | Rs 178.26 | -8.82 (-4.95%) | 178.26 / 178.26 | 2,792 |
MCB MCBIM MCB Investment Management Limited. | INV. BANKS / INV. COS. | Rs 144.97 | +4.08 (+2.82%) | 144.97 / 144.97 | 2,657 |
AKG AKGL Al-Khair Gadoon Limited | MISCELLANEOUS | Rs 53.61 | -1.35 (-2.51%) | 53.61 / 53.61 | 2,570 |
AGI AGIC Askari General Insurance Company Limited | INSURANCE | Rs 39.59 | +0.00 (+0.00%) | 39.59 / 39.59 | 2,564 |
SUT SUTM Sunrays Textile Mills Limited | TEXTILE SPINNING | Rs 109.00 | +0.00 (+0.00%) | 109.00 / 109.00 | 2,459 |
PRE PRET Premium Textile Mills Limited | TEXTILE SPINNING | Rs 500.00 | +0.00 (+0.00%) | 500.00 / 500.00 | 2,452 |
FIL FIL Fateh Industries Limited | LEATHER & TANNERIES | Rs 452.34 | +42.13 (+9.31%) | 452.34 / 452.34 | 2,361 |
HIN HINO Hinopak Motors Limited | AUTOMOBILE ASSEMBLER | Rs 301.79 | +0.22 (+0.07%) | 301.79 / 301.79 | 2,286 |
SCL SCL Shield Corporation Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 750.07 | +0.00 (+0.00%) | 750.07 / 750.07 | 2,228 |
ATL ATLH Atlas Honda Limited | AUTOMOBILE ASSEMBLER | Rs 1560.24 | +3.93 (+0.25%) | 1560.24 / 1560.24 | 2,037 |
JSG JSGCL JS Global Capital Limited | INV. BANKS / INV. COS. | Rs 137.25 | +0.34 (+0.25%) | 137.25 / 137.25 | 2,029 |
POM POML Punjab Oil Mills Limited | VANASPATI & ALLIED | Rs 152.84 | +3.02 (+1.98%) | 152.84 / 152.84 | 1,996 |
UVI UVIC The Universal Insurance Company Limited | INSURANCE | Rs 17.50 | -0.95 (-5.41%) | 17.50 / 17.50 | 1,976 |
ADA ADAMS Adam Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 67.09 | +1.45 (+2.16%) | 67.09 / 67.09 | 1,926 |
SIT SITC Sitara Chemical Industries Limited | CHEMICAL | Rs 616.54 | -13.79 (-2.24%) | 616.54 / 616.54 | 1,898 |
DSM DSML Dar-es-Salaam Textile Mills Limited | TEXTILE SPINNING | Rs 51.25 | +0.00 (+0.00%) | 51.25 / 51.25 | 1,766 |
FSW FSWL Fateh Sports Wear Limited | TEXTILE COMPOSITE | Rs 201.28 | +5.37 (+2.67%) | 201.28 / 201.28 | 1,665 |
GEM GEMBCEM Burj Clean Energy Modaraba(GEM) | MODARABAS | Rs 11.80 | +0.99 (+8.36%) | 11.80 / 11.80 | 1,592 |
MUG MUGHALC Mughal Iron & Steel Industries Ltd(C) | ENGINEERING | Rs 62.00 | -0.93 (-1.49%) | 62.00 / 62.00 | 1,554 |
IBF IBFL Ibrahim Fibres Limited | SYNTHETIC & RAYON | Rs 244.13 | -3.63 (-1.49%) | 244.13 / 244.13 | 1,543 |
SAS SASML Sindh Abadgars Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 300.00 | +0.00 (+0.00%) | 300.00 / 300.00 | 1,509 |
DMT DMTX D.M. Textile Mills Limited | TEXTILE SPINNING | Rs 34.96 | +0.00 (+0.00%) | 34.96 / 34.96 | 1,473 |
SHJ SHJS Shahtaj Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 152.89 | -1.09 (-0.71%) | 152.89 / 152.89 | 1,301 |
TIC TICL The Thal Industries Corporation Limited | SUGAR & ALLIED INDUSTRIES | Rs 781.26 | -0.51 (-0.07%) | 781.26 / 781.26 | 1,291 |
FRC FRCL Frontier Ceramics Limited | GLASS & CERAMICS | Rs 80.00 | +0.00 (+0.00%) | 80.00 / 80.00 | 1,138 |
HCL HCL Hallmark Company Limited | TECHNOLOGY & COMMUNICATION | Rs 959.26 | +9.30 (+0.97%) | 959.26 / 959.26 | 1,098 |
ZIL ZIL ZIL Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 295.11 | -4.47 (-1.52%) | 295.11 / 295.11 | 1,086 |
HSM HSMCPS Husein Sugar(Pref) | SUGAR & ALLIED INDUSTRIES | Rs 6.19 | +1.18 (+19.04%) | 6.19 / 6.19 | 1,069 |
AWW AWWAL Awwal Modaraba | MISCELLANEOUS | Rs 10.00 | +0.00 (+0.00%) | 10.00 / 10.00 | 983 |
FIM FIMM First Imrooz Modaraba | MODARABAS | Rs 211.53 | +0.00 (+0.00%) | 211.53 / 211.53 | 927 |
FRS FRSM Faran Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 42.40 | +1.91 (+4.51%) | 42.40 / 42.40 | 835 |
NAT NATM Nadeem Textile Mills Limited | TEXTILE SPINNING | Rs 68.26 | +2.34 (+3.42%) | 68.26 / 68.26 | 765 |
DMC DMC D.M. Corporation Limited. | TEXTILE SPINNING | Rs 173.44 | +0.00 (+0.00%) | 173.44 / 173.44 | 749 |
BAT BATA Bata Pakistan Limited | LEATHER & TANNERIES | Rs 841.95 | -3.10 (-0.37%) | 841.95 / 841.95 | 738 |
IMS IMSL Imperial Sugar Limited | SUGAR & ALLIED INDUSTRIES | Rs 13.84 | -0.03 (-0.22%) | 13.84 / 13.84 | 734 |
ALN ALNRS Al-Noor Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 116.00 | +0.00 (+0.00%) | 116.00 / 116.00 | 732 |
GEM GEMMEL Mughal Energy Limited(GEM) | POWER GENERATION & DISTRIBUTION | Rs 37.25 | +0.00 (+0.00%) | 37.25 / 37.25 | 703 |
JOP JOPP Johnson & Phillips (Pakistan) Limited | CABLE & ELECTRICAL GOODS | Rs 160.06 | +0.06 (+0.04%) | 160.06 / 160.06 | 687 |
SAP SAPL Sanofi-Aventis Pakistan Limited | PHARMACEUTICALS | Rs 870.00 | +0.00 (+0.00%) | 870.00 / 870.00 | 612 |
GEM GEMNETS Nets International Communication Limited | TECHNOLOGY & COMMUNICATION | Rs 22.24 | +0.00 (+0.00%) | 22.24 / 22.24 | 611 |
CAS CASH Calcorp Limited | INV. BANKS / INV. COS. | Rs 50.30 | +0.00 (+0.00%) | 50.30 / 50.30 | 595 |
ASI ASIC Asia Insurance Company Limited | INSURANCE | Rs 32.76 | -3.12 (-9.53%) | 32.76 / 32.76 | 587 |
HPL HPL Hoechst Pakistan Limited | PHARMACEUTICALS | Rs 3989.89 | -65.91 (-1.65%) | 3989.89 / 3989.89 | 577 |
AKD AKDHL AKD Hospitality Limited | MISCELLANEOUS | Rs 144.34 | +0.00 (+0.00%) | 144.34 / 144.34 | 541 |
NES NESTLE Nestle Pakistan Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 6962.84 | -28.06 (-0.40%) | 6962.84 / 6962.84 | 487 |
PMR PMRS The Premier Sugar Mills | SUGAR & ALLIED INDUSTRIES | Rs 361.44 | +0.00 (+0.00%) | 361.44 / 361.44 | 470 |
AHT AHTM Ahmad Hassan Textile Mills Limited | TEXTILE COMPOSITE | Rs 92.01 | +4.62 (+5.02%) | 92.01 / 92.01 | 441 |
GCW GCWLPRS Ghani Chemworld Limited(PRS) | CHEMICAL | Rs 107.00 | +0.00 (+0.00%) | 107.00 / 107.00 | 432 |
SUH SUHJ Suhail Jute Mills Limited | JUTE | Rs 167.63 | +0.00 (+0.00%) | 167.63 / 167.63 | 427 |
SIE SIEM Siemens (Pakistan) Engineering | CABLE & ELECTRICAL GOODS | Rs 1564.17 | +0.00 (+0.00%) | 1564.17 / 1564.17 | 406 |
SML SML Shakarganj Limited | SUGAR & ALLIED INDUSTRIES | Rs 92.66 | +0.00 (+0.00%) | 92.66 / 92.66 | 346 |
TSM TSML Tandlianwala Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 472.17 | +3.59 (+0.76%) | 472.17 / 472.17 | 332 |
RCM RCML Reliance Cotton Spinning Mills Limited | TEXTILE SPINNING | Rs 400.22 | +2.24 (+0.56%) | 400.22 / 400.22 | 314 |
KCL KCL Karam Ceramics Limited | GLASS & CERAMICS | Rs 160.00 | +0.00 (+0.00%) | 160.00 / 160.00 | 307 |
BAF BAFS Baba Farid Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 445.00 | +5.89 (+1.32%) | 445.00 / 445.00 | 300 |
FAS FASM Faisal Spinning Mills Limited | TEXTILE COMPOSITE | Rs 285.85 | -0.95 (-0.33%) | 285.85 / 285.85 | 257 |
REW REWM Reliance Weaving Mills Limited | TEXTILE COMPOSITE | Rs 159.45 | -11.24 (-7.05%) | 159.45 / 159.45 | 246 |
WYE WYETH Wyeth Pakistan Limited | PHARMACEUTICALS | Rs 2007.70 | +0.00 (+0.00%) | 2007.70 / 2007.70 | 245 |
AAB AABS Al-Abbas Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 705.87 | +4.19 (+0.59%) | 705.87 / 705.87 | 239 |
SAN SANSM Sanghar Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 119.02 | +0.00 (+0.00%) | 119.02 / 119.02 | 239 |
EWI EWIC East West Insurance Company Limited | INSURANCE | Rs 58.14 | +0.00 (+0.00%) | 58.14 / 58.14 | 233 |
JDW JDWS JDW Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 888.06 | +4.25 (+0.48%) | 888.06 / 888.06 | 220 |
RAV RAVT Ravi Textile Mills Limited | TEXTILE SPINNING | Rs 22.35 | +0.29 (+1.31%) | 22.35 / 22.35 | 210 |
NSR NSRM The National Silk & Rayon Mills Limited | SYNTHETIC & RAYON | Rs 188.62 | +0.15 (+0.08%) | 188.62 / 188.62 | 166 |
AKZ AKZO Akzo Nobel Pakistan Limited | MISCELLANEOUS | Rs 270.00 | +0.00 (+0.00%) | 270.00 / 270.00 | 122 |
SFL SFL Sapphire Fibres Limited | TEXTILE COMPOSITE | Rs 984.42 | +11.25 (+1.14%) | 984.42 / 984.42 | 116 |
BHA BHAT Bhanero Textile Mills Limited | TEXTILE COMPOSITE | Rs 801.86 | +0.00 (+0.00%) | 801.86 / 801.86 | 98 |
SAP SAPT Sapphire Textile Mills Limited | TEXTILE COMPOSITE | Rs 1523.35 | +50.00 (+3.28%) | 1523.35 / 1523.35 | 96 |
UPF UPFL Unilever Pakistan Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 27886.93 | +2788.69 (+10.00%) | 27886.93 / 27886.93 | 71 |
BTL BTL Blessed Textiles Limited | TEXTILE COMPOSITE | Rs 756.61 | +0.00 (+0.00%) | 756.61 / 756.61 | 69 |
RMP RMPL Rafhan Maize Products Company Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 8510.00 | +8.51 (+0.10%) | 8510.00 / 8510.00 | 57 |
HAF HAFL Hafiz Limited | TEXTILE COMPOSITE | Rs 442.98 | +0.00 (+0.00%) | 442.98 / 442.98 | 45 |
DMI DMIL D.M. Industries Limited | TEXTILE SPINNING | Rs 49.68 | +0.00 (+0.00%) | 49.68 / 49.68 | 34 |
KHY KHYT Khyber Textile Mills Limited | TEXTILE COMPOSITE | Rs 1725.00 | +35.47 (+2.06%) | 1725.00 / 1725.00 | 27 |
ISI ISIL Ismail Industries Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 1825.93 | -6.39 (-0.35%) | 1825.93 / 1825.93 | 21 |
AKD AKDCL AKD Capital Limited | MISCELLANEOUS | Rs 392.00 | -2.76 (-0.70%) | 392.00 / 392.00 | 18 |
CPA CPAL Capital Assets Leasing Corporation | LEASING COMPANIES | Rs 18.81 | +0.00 (+0.00%) | 18.81 / 18.81 | 17 |
PIA PIAHCLB PIA Holding Company LimitedB | INV. BANKS / INV. COS. | Rs 14265.33 | +649.07 (+4.55%) | 14265.33 / 14265.33 | 16 |
SAL SALT Salfi Textile Mills Limited | MISCELLANEOUS | Rs 376.00 | +0.50 (+0.13%) | 376.00 / 376.00 | 14 |
AWT AWTX Allawasaya Tex. & Finishing Mills Ltd | TEXTILE SPINNING | Rs 1601.11 | +0.00 (+0.00%) | 1601.11 / 1601.11 | 8 |
ILT ILTM Island Textile Mills Limited | MISCELLANEOUS | Rs 2400.00 | +56.29 (+2.35%) | 2400.00 / 2400.00 | 4 |
AAL AAL Agro Allianz Limited | TEXTILE SPINNING | Rs 0.00 | +0.00 (+0.00%) | - / - | 0 |
AAS AASM Al-Abid Silk Mills Limited | SYNTHETIC & RAYON | Rs 3.49 | +0.38 (+10.79%) | 3.49 / 3.49 | 0 |
ABS ABSON Abson Industries Limited | PAPER, BOARD & PACKAGING | Rs 2.50 | +0.00 (+0.00%) | 2.50 / 2.50 | 0 |
ADT ADTM Adil Textile Mills Limited | TEXTILE SPINNING | Rs 8.90 | +0.00 (+0.00%) | 8.90 / 8.90 | 0 |
ALQ ALQT Al-Qadir Textile Mills Limited | TEXTILE SPINNING | Rs 85.00 | +0.00 (+0.00%) | 85.00 / 85.00 | 0 |
AMS AMSL Al-Mal Securities & Services Limited | INV. BANKS / INV. COS. | Rs 0.62 | +0.00 (+0.00%) | 0.62 / 0.62 | 0 |
ANN ANNT Annoor Textile Mills Limited | TEXTILE SPINNING | Rs 11.38 | +0.00 (+0.00%) | 11.38 / 11.38 | 0 |
APO APOT Apollo Textile Mills Limited | TEXTILE SPINNING | Rs 29.52 | +0.00 (+0.00%) | 29.52 / 29.52 | 0 |
AQT AQTM Al-Qaim Textile Mills Limited | TEXTILE SPINNING | Rs 1.31 | +0.00 (+0.00%) | 1.31 / 1.31 | 0 |
ASR ASRL Associated Services Limited | JUTE | Rs 99.00 | +0.00 (+0.00%) | 99.00 / 99.00 | 0 |
AYT AYTM Ayesha Textile Mills Limited | MISCELLANEOUS | Rs 200.00 | +0.00 (+0.00%) | 200.00 / 200.00 | 0 |
AYZ AYZT Ayaz Textile Mills Limited | TEXTILE WEAVING | Rs 0.20 | +0.00 (+0.00%) | 0.20 / 0.20 | 0 |
AZM AZMT Azmat Textile Mills Limited | TEXTILE SPINNING | Rs 9.95 | +0.00 (+0.00%) | 9.95 / 9.95 | 0 |
AZT AZTM Al-Azhar Textile Mills Limited | TEXTILE SPINNING | Rs 0.26 | +0.00 (+0.00%) | 0.26 / 0.26 | 0 |
BEE BEEM Beema-Pakistan Company Limited | INSURANCE | Rs 2.30 | +0.00 (+0.00%) | 2.30 / 2.30 | 0 |
BII BIIC Business & Industrial Insurance Company | INSURANCE | Rs 3.60 | +0.00 (+0.00%) | 3.60 / 3.60 | 0 |
BPB BPBL Balochistan Particle Board Limited | MISCELLANEOUS | Rs 17.31 | +0.20 (+1.17%) | 17.31 / 17.31 | 0 |
BRO BROT Brothers Textile Mills Limited | TEXTILE SPINNING | Rs 4.20 | +0.54 (+12.90%) | 4.20 / 4.20 | 0 |
CEC CECL Climax Engineering Company Limited | CABLE & ELECTRICAL GOODS | Rs 100.00 | +0.00 (+0.00%) | 100.00 / 100.00 | 0 |
COS COST (Colony) Sarhad Textile Mills Limited | MISCELLANEOUS | Rs 0.50 | +0.00 (+0.00%) | 0.50 / 0.50 | 0 |
COT COTT COTT | TEXTILE COMPOSITE | Rs 5.05 | +0.00 (+0.00%) | 5.05 / 5.05 | 0 |
CSM CSM Cresent Standard Modaraba | MODARABAS | Rs 2.81 | -0.55 (-19.71%) | 2.81 / 2.81 | 0 |
DBS DBSL Dadabhoy Sack Limited | PAPER, BOARD & PACKAGING | Rs 7.00 | +0.00 (+0.00%) | 7.00 / 7.00 | 0 |
DCM DCM Dawood Capital Management Limited | INV. BANKS / INV. COS. | Rs 2.15 | +0.00 (+0.00%) | 2.15 / 2.15 | 0 |
DCT DCTL Dadabhoy Construction Technology Limited | MISCELLANEOUS | Rs 0.08 | +0.00 (+0.00%) | 0.08 / 0.08 | 0 |
DKT DKTM Dewan Khalid Textile Mills Limited | TEXTILE SPINNING | Rs 0.94 | -0.29 (-30.88%) | 0.94 / 0.94 | 0 |
DOL DOLCPS Descon Oxychem Limited (12%Non-Voting Pref) | CHEMICAL | Rs 13.80 | +0.00 (+0.00%) | 13.80 / 13.80 | 0 |
DOM DOMF Dominion Stock Fund Limited | MISCELLANEOUS | Rs 0.34 | +0.00 (+0.00%) | 0.34 / 0.34 | 0 |
DSF DSFL Dewan Salman Fibre Limited | SYNTHETIC & RAYON | Rs 0.88 | +0.03 (+3.53%) | 0.88 / 0.88 | 0 |
EFO EFOODS Engro Foods Limited | MISCELLANEOUS | Rs 52.33 | +0.07 (+0.13%) | 52.33 / 52.33 | 0 |
ENG ENGL English Leasing Limited | LEASING COMPANIES | Rs 0.65 | +0.00 (+0.00%) | 0.65 / 0.65 | 0 |
EPC EPCLR1 EPCLR1 | CHEMICAL | Rs 4.82 | -0.82 (-17.04%) | 4.82 / 4.82 | 0 |
EWI EWICR1 East West (R) | MISCELLANEOUS | Rs 64.23 | +0.00 (+0.00%) | 64.23 / 64.23 | 0 |
EWL EWLA East West Life Assurance Company Limited | INSURANCE | Rs 21.50 | +0.99 (+4.62%) | 21.50 / 21.50 | 0 |
EXT EXTR Extraction (Pakistan) Limited | MISCELLANEOUS | Rs 15.10 | +0.00 (+0.00%) | 15.10 / 15.10 | 0 |
FAE FAEL Fatima Enterprises Limited | TEXTILE SPINNING | Rs 14.30 | +0.00 (+0.00%) | 14.30 / 14.30 | 0 |
FCO FCONM First Constellation Modaraba | MODARABAS | Rs 1.19 | +0.00 (+0.00%) | 1.19 / 1.19 | 0 |
FDM FDMF First Dawood Mutual Fund | CLOSE - END MUTUAL FUND | Rs 7.00 | +0.00 (+0.00%) | 7.00 / 7.00 | 0 |
FFL FFLNV FFLNV | FOOD & PERSONAL CARE PRODUCTS | Rs 29.13 | +0.65 (+2.25%) | 29.13 / 29.13 | 0 |
FIM FIM First Investec Modaraba | MODARABAS | Rs 0.20 | +0.00 (+0.00%) | 0.20 / 0.20 | 0 |
FNB FNBM First National Bank Modaraba | MODARABAS | Rs 0.64 | +0.00 (+0.00%) | 0.64 / 0.64 | 0 |
FTH FTHM Fateh Textile Mills Limited | TEXTILE COMPOSITE | Rs 74.00 | +0.00 (+0.00%) | 74.00 / 74.00 | 0 |
GAI GAIL Ghani Automobile Industries Limited | AUTOMOBILE ASSEMBLER | Rs 7.40 | -0.37 (-5.01%) | 7.40 / 7.40 | 0 |
GAI GAILR1 GAILR1 | MISCELLANEOUS | Rs 0.02 | -0.02 (-83.33%) | 0.02 / 0.02 | 0 |
GAS GASF Golden Arrow Selected Stocks | CLOSE - END MUTUAL FUND | Rs 6.69 | +0.07 (+1.06%) | 6.69 / 6.69 | 0 |
GEN GENP Genertech Pakistan Limited | POWER GENERATION & DISTRIBUTION | Rs 0.89 | +0.00 (+0.00%) | 0.89 / 0.89 | 0 |
GHG GHGLR1 GHGLR1 | GLASS & CERAMICS | Rs 67.19 | -3.21 (-4.78%) | 67.19 / 67.19 | 0 |
GIL GIL Good Luck Industries Ltd. | FOOD & PERSONAL CARE PRODUCTS | Rs 1000.00 | +52.63 (+5.26%) | 1000.00 / 1000.00 | 0 |
GLA GLAT Glamour Textile Mills Limited | TEXTILE SPINNING | Rs 65.00 | +0.00 (+0.00%) | 65.00 / 65.00 | 0 |
GLO GLOT Globe Textile Mills Limited | TEXTILE SPINNING | Rs 8.70 | +0.00 (+0.00%) | 8.70 / 8.70 | 0 |
GOE GOEM Globe Textile Mills (OE) Limited | TEXTILE SPINNING | Rs 40.00 | +0.00 (+0.00%) | 40.00 / 40.00 | 0 |
GUT GUTM Gulistan Textile Mills Limited | TEXTILE SPINNING | Rs 15.00 | +0.00 (+0.00%) | 15.00 / 15.00 | 0 |
HAC HACC Hashimi Can Company Limited | MISCELLANEOUS | Rs 18.65 | +1.40 (+7.49%) | 18.65 / 18.65 | 0 |
HAD HADC Haydari Construction Company Limited | MISCELLANEOUS | Rs 16.51 | +0.54 (+3.25%) | 16.51 / 16.51 | 0 |
HAJ HAJT Hajra Textile Mills Limited | TEXTILE SPINNING | Rs 0.72 | +0.00 (+0.00%) | 0.72 / 0.72 | 0 |
HAL HAL Habib-ADM Limited | SUGAR & ALLIED INDUSTRIES | Rs 38.25 | -1.22 (-3.19%) | 38.25 / 38.25 | 0 |
HAS HASCOLR1 Hascol Petre(R) | OIL & GAS MARKETING | Rs 10.18 | +0.60 (+5.91%) | 10.18 / 10.18 | 0 |
HAT HATM Hamid Textile Mills Limited | TEXTILE COMPOSITE | Rs 0.97 | +0.00 (+0.00%) | 0.97 / 0.97 | 0 |
HKK HKKT Hakkim Textile Mills Limited | TEXTILE WEAVING | Rs 0.50 | +0.00 (+0.00%) | 0.50 / 0.50 | 0 |
HMI HMICL Hallmark Insurance Company Limited | INSURANCE | Rs 6.20 | +0.00 (+0.00%) | 6.20 / 6.20 | 0 |
HMI HMIM Haji Mohammad Ismail Mills Limited | TEXTILE SPINNING | Rs 8.75 | -0.24 (-2.78%) | 8.75 / 8.75 | 0 |
HSM HSMR1 HSMR1 | SUGAR & ALLIED INDUSTRIES | Rs 22.20 | -1.02 (-4.60%) | 22.20 / 22.20 | 0 |
ICC ICCT ICC Textiles Limited | TEXTILE WEAVING | Rs 1.90 | +0.00 (+0.00%) | 1.90 / 1.90 | 0 |
ICL ICLR1 ICLR1 | CHEMICAL | Rs 9.77 | +1.11 (+11.40%) | 9.77 / 9.77 | 0 |
IFS IFSL Invest & Finance Securities Limited | INV. BANKS / INV. COS. | Rs 157.82 | +5.51 (+3.49%) | 157.82 / 157.82 | 0 |
IGI IGIBL IGI Investment Bank Limited | INV. BANKS / INV. COS. | Rs 3.22 | +0.14 (+4.21%) | 3.22 / 3.22 | 0 |
IGI IGIIL IGI Insurance Limited | INSURANCE | Rs 305.38 | +5.93 (+1.94%) | 305.38 / 305.38 | 0 |
INL INL INL | INV. BANKS / INV. COS. | Rs 3.00 | +1.19 (+39.53%) | 3.00 / 3.00 | 0 |
INM INMF Investec Mutual Fund Limited | CLOSE - END MUTUAL FUND | Rs 0.17 | +0.00 (+0.00%) | 0.17 / 0.17 | 0 |
ISH ISHT Ishtiaq Textile Mills Limited | TEXTILE SPINNING | Rs 18.00 | +0.00 (+0.02%) | 18.00 / 18.00 | 0 |
IST ISTM Ishaq Textile Mills Limited | TEXTILE COMPOSITE | Rs 7.99 | -0.01 (-0.12%) | 7.99 / 7.99 | 0 |
ITS ITSL Investec Securities Limited | INV. BANKS / INV. COS. | Rs 0.42 | +0.00 (+0.00%) | 0.42 / 0.42 | 0 |
JOV JOVC Javed Omer Vohra & Company Limited | MISCELLANEOUS | Rs 1.90 | +0.00 (+0.00%) | 1.90 / 1.90 | 0 |
JPG JPGL Japan Power Generation Limited | MISCELLANEOUS | Rs 1.90 | +0.09 (+4.97%) | 1.90 / 1.90 | 0 |
JVD JVDCR1 JVDCR1 | CEMENT | Rs 0.05 | -0.04 (-81.48%) | 0.05 / 0.05 | 0 |
KAC KACM Karim Cotton Mills Limited | TEXTILE SPINNING | Rs 16.00 | +0.00 (+0.00%) | 16.00 / 16.00 | 0 |
KAK KAKL Kaiser Arts & Krafts Limited | TEXTILE COMPOSITE | Rs 0.55 | +0.00 (+0.00%) | 0.55 / 0.55 | 0 |
LIN LINDE Linde Pakistan Limited | CHEMICAL | Rs 240.00 | +0.00 (+0.00%) | 240.00 / 240.00 | 0 |
LPC LPCL Lafarge Pakistan Cement Limited | CEMENT | Rs 21.20 | +0.00 (+0.00%) | 21.20 / 21.20 | 0 |
MDT MDTM Mehr Dastgir Textile Mills Limited | TEXTILE SPINNING | Rs 1.50 | +0.00 (+0.00%) | 1.50 / 1.50 | 0 |
MER MERITR1 MERITR1 | PAPER, BOARD & PACKAGING | Rs 0.89 | -0.07 (-8.25%) | 0.89 / 0.89 | 0 |
MFT MFTM Mohammad Farooq Textile Mills Limited | TEXTILE COMPOSITE | Rs 3.49 | -0.16 (-4.64%) | 3.49 / 3.49 | 0 |
MLC MLCFR1 Maple Leaf (R) | MISCELLANEOUS | Rs 10.79 | -0.37 (-3.40%) | 10.79 / 10.79 | 0 |
MOH MOHE Mohib Exports Limited | TEXTILE WEAVING | Rs 0.15 | +0.00 (+0.00%) | 0.15 / 0.15 | 0 |
MOI MOIL Morafco Industries Limited | MISCELLANEOUS | Rs 10.25 | +0.00 (+0.00%) | 10.25 / 10.25 | 0 |
MOO MOON Moonlite (Pak) Limited | WOOLLEN | Rs 22.00 | +0.00 (+0.00%) | 22.00 / 22.00 | 0 |
MUB MUBT Mubarak Textile Mills Limited | TEXTILE COMPOSITE | Rs 3.85 | -0.79 (-20.62%) | 3.85 / 3.85 | 0 |
MUK MUKT Mukhtar Textile Mills Limited | TEXTILE SPINNING | Rs 1.09 | +0.00 (+0.00%) | 1.09 / 1.09 | 0 |
MZS MZSM Mirza Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 5.02 | -0.04 (-0.79%) | 5.02 / 5.02 | 0 |
NAF NAFL National Fibres Limited | SYNTHETIC & RAYON | Rs 10.00 | +0.00 (+0.00%) | 10.00 / 10.00 | 0 |
NIB NIB NIB Bank Limited | COMMERCIAL BANKS | Rs 1.41 | -0.02 (-1.40%) | 1.41 / 1.41 | 0 |
NIN NINA Nina Industries Limited | TEXTILE COMPOSITE | Rs 1.01 | +0.00 (+0.00%) | 1.01 / 1.01 | 0 |
NMF NMFL Nirala MSR Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Rs 12.76 | +0.00 (+0.00%) | 12.76 / 12.76 | 0 |
NOR NORS Noor Silk Mills Limited | SYNTHETIC & RAYON | Rs 39.00 | +0.00 (+0.00%) | 39.00 / 39.00 | 0 |
NPS NPSM N. P. Spinning Mills Limited | TEXTILE SPINNING | Rs 20.00 | +0.00 (+0.00%) | 20.00 / 20.00 | 0 |
OLS OLSM Olympia Spinning and Weaving Mills Limited | TEXTILE SPINNING | Rs 11.97 | +0.82 (+6.88%) | 11.97 / 11.97 | 0 |
PAK PAKCEM Pakcem Limited | CEMENT | Rs 21.33 | +0.00 (+0.00%) | 21.33 / 21.33 | 0 |
PCM PCML Punjab Cotton Mill | TEXTILE WEAVING | Rs 94.43 | +0.00 (+0.00%) | 94.43 / 94.43 | 0 |
PDG PDGH Prudential Discourt & Guarantee House Lt | MISCELLANEOUS | Rs 0.30 | +0.00 (+0.00%) | 0.30 / 0.30 | 0 |
PGC PGCL Pakistan Gum & Chemicals Limited | CHEMICAL | Rs 300.00 | +0.00 (+0.00%) | 300.00 / 300.00 | 0 |
PGF PGF PICIC Growth Fund | CLOSE - END MUTUAL FUND | Rs 30.51 | -0.48 (-1.58%) | 30.51 / 30.51 | 0 |
PGI PGIC Pakistan Guarantee Insurance Company Limited | INSURANCE | Rs 4.75 | +0.00 (+0.00%) | 4.75 / 4.75 | 0 |
PIA PIAB Pakistan International Airlines Corporat | MISCELLANEOUS | Rs 81.87 | +6.14 (+7.50%) | 81.87 / 81.87 | 0 |
PIC PICL Pakistan Industrial & Commercial Leasing | LEASING COMPANIES | Rs 0.10 | +0.00 (+0.00%) | 0.10 / 0.10 | 0 |
PIF PIF PICIC Investment Fund | CLOSE - END MUTUAL FUND | Rs 13.47 | -0.17 (-1.25%) | 13.47 / 13.47 | 0 |
PNG PNGRS Pangrio Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 5.42 | -0.11 (-1.99%) | 5.42 / 5.42 | 0 |
PRI PRIB Prudential Investment Bank Limited | INV. BANKS / INV. COS. | Rs 4.00 | +0.00 (+0.00%) | 4.00 / 4.00 | 0 |
PRI PRIC Progressive Insurance Company Limited | INSURANCE | Rs 1.13 | +0.00 (+0.00%) | 1.13 / 1.13 | 0 |
PRL PRLR1 Pak Refinery (R) | MISCELLANEOUS | Rs 0.17 | -0.11 (-66.67%) | 0.17 / 0.17 | 0 |
PUD PUDF Prudential Stocks Fund Limited | CLOSE - END MUTUAL FUND | Rs 2.33 | +0.00 (+0.00%) | 2.33 / 2.33 | 0 |
QUS QUSW Quality Steel Works Limited | MISCELLANEOUS | Rs 11.00 | +0.00 (+0.00%) | 11.00 / 11.00 | 0 |
REG REGAL Regal Ceramics Limited | GLASS & CERAMICS | Rs 3.80 | +0.00 (+0.00%) | 3.80 / 3.80 | 0 |
SCH SCHT Schon Textiles Limited | TEXTILE COMPOSITE | Rs 0.65 | +0.00 (+0.00%) | 0.65 / 0.65 | 0 |
SDI SDIL Saleem Denim Industries Limited | TEXTILE WEAVING | Rs 0.95 | +0.00 (+0.00%) | 0.95 / 0.95 | 0 |
SDO SDOT Sadoon Textile Industries Limited | TEXTILE WEAVING | Rs 0.85 | +0.00 (+0.00%) | 0.85 / 0.85 | 0 |
SEP SEPCO Southern Electric Power Company Limited | POWER GENERATION & DISTRIBUTION | Rs 2.21 | +0.00 (+0.00%) | 2.21 / 2.21 | 0 |
SFA SFAT Safa Textiles Limited | TEXTILE COMPOSITE | Rs 1.89 | -0.01 (-0.53%) | 1.89 / 1.89 | 0 |
SFL SFLL SFL Limited | TEXTILE COMPOSITE | Rs 160.00 | +0.00 (+0.00%) | 160.00 / 160.00 | 0 |
SGA SGABL SG.Allied Businesses Limited | SYNTHETIC & RAYON | Rs 126.00 | +0.00 (+0.00%) | 126.00 / 126.00 | 0 |
SGF SGFL S.G.Fiber Limited | SYNTHETIC & RAYON | Rs 126.00 | +0.00 (+0.00%) | 126.00 / 126.00 | 0 |
SHC SHCI Shaffi Chemical Industries Limited | CHEMICAL | Rs 6.49 | -0.56 (-8.59%) | 6.49 / 6.49 | 0 |
SIC SICL Standard Insurance Company Limited | INSURANCE | Rs 44.00 | +0.00 (+0.00%) | 44.00 / 44.00 | 0 |
SIN SING Singer Pakistan | CABLE & ELECTRICAL GOODS | Rs 32.77 | +1.52 (+4.63%) | 32.77 / 32.77 | 0 |
SJT SJTM Sajjad Textile Mills Limited | MISCELLANEOUS | Rs 25.00 | +0.00 (+0.00%) | 25.00 / 25.00 | 0 |
SLC SLCL Security Leasing Corporation Limited | LEASING COMPANIES | Rs 1.00 | -0.13 (-13.04%) | 1.00 / 1.00 | 0 |
SLS SLSO Saleem Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Rs 7.00 | +0.00 (+0.00%) | 7.00 / 7.00 | 0 |
SLS SLSOPP SLSOPP | SUGAR & ALLIED INDUSTRIES | Rs 4.40 | +0.00 (+0.00%) | 4.40 / 4.40 | 0 |
SLS SLSOPVI SLSOPVI | SUGAR & ALLIED INDUSTRIES | Rs 55.90 | +0.00 (+0.00%) | 55.90 / 55.90 | 0 |
SMB SMBLCPSA Summit Bank | COMMERCIAL BANKS | Rs 10.00 | +0.00 (+0.00%) | 10.00 / 10.00 | 0 |
SMB SMBLCPSB Summit Bank B | COMMERCIAL BANKS | Rs 10.32 | +0.33 (+3.20%) | 10.32 / 10.32 | 0 |
SML SMLR1 SMLR1 | SUGAR & ALLIED INDUSTRIES | Rs 23.79 | -1.19 (-4.99%) | 23.79 / 23.79 | 0 |
SPL SPLCTFC3 SPLCTFC3 | LEASING COMPANIES | Rs 0.00 | +0.00 (+0.00%) | - / - | 0 |
SRS SRSM Sargodha Spinning Mills Limited | TEXTILE SPINNING | Rs 40.33 | +0.00 (+0.00%) | 40.33 / 40.33 | 0 |
SSI SSIC Silver Star Insurance Company Limited | INSURANCE | Rs 6.34 | +0.00 (+0.00%) | 6.34 / 6.34 | 0 |
SUC SUCM Sunshine Cotton Mills Limited | TEXTILE SPINNING | Rs 0.33 | +0.00 (+0.00%) | 0.33 / 0.33 | 0 |
SUR SURAJ Suraj Ghee Industries Limited | VANASPATI & ALLIED | Rs 10.00 | +0.00 (+0.00%) | 10.00 / 10.00 | 0 |
SWL SWL Standard Worldwide Limited | INSURANCE | Rs 44.00 | +0.00 (+0.00%) | 44.00 / 44.00 | 0 |
TAJ TAJT Taj Textile Mills Limited | TEXTILE COMPOSITE | Rs 0.41 | +0.00 (+0.00%) | 0.41 / 0.41 | 0 |
TCL TCLTC Treet Corporation (Ptc) | FOOD & PERSONAL CARE PRODUCTS | Rs 5.02 | -0.26 (-5.10%) | 5.02 / 5.02 | 0 |
TDI TDIL TPL Direct Insurance Limited | INSURANCE | Rs 24.80 | +0.84 (+3.38%) | 24.80 / 24.80 | 0 |
THA THAS Taha Spinning Mills Limited | TEXTILE SPINNING | Rs 190.50 | +1.02 (+0.53%) | 190.50 / 190.50 | 0 |
TRE TREI Transmission Engineering Industries Limited | AUTOMOBILE PARTS & ACCESSORIES | Rs 1.46 | +0.00 (+0.00%) | 1.46 / 1.46 | 0 |
TRI TRIBL Trust Investment Bank Limited | INV. BANKS / INV. COS. | Rs 0.97 | -0.06 (-5.83%) | 0.97 / 0.97 | 0 |
UBL UBLGSFO UBLGSFO | MISCELLANEOUS | Rs 0.00 | +0.00 (+0.00%) | - / - | 0 |
UNI UNITYR1 Unity Foods(R) | MISCELLANEOUS | Rs 1.10 | +0.17 (+15.79%) | 1.10 / 1.10 | 0 |
USM USMT Usman Textile Mills Limited | TEXTILE COMPOSITE | Rs 0.51 | +0.00 (+0.00%) | 0.51 / 0.51 | 0 |
ZEL ZELP Zeal Pak Cement Factory Limited | CEMENT | Rs 0.44 | +0.00 (+0.00%) | 0.44 / 0.44 | 0 |
ZHC ZHCM Zahur Cotton Mills Limited | TEXTILE COMPOSITE | Rs 0.06 | +0.00 (+0.00%) | 0.06 / 0.06 | 0 |